Holcim (Česko), a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
| 1.3.1994 | 1 190.00 | -881.00% | 166 600 | 140 | ||||||||||
| 17.5.1994 | 1 920.00 | +158.00% | 261 120 | 136 | ||||||||||
| 22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 5.5.1994 | 1 750.00 | +144.00% | 218 750 | 125 | ||||||||||
| 1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
| 6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
| 3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
| 27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
| 15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
| 1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
| 14.12.1994 | 1 105.00 | +137.00% | 109 395 | 99 | ||||||||||
| 28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
| 11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
| 15.12.1995 | 815.00 | +0.36% | 75 795 | 93 | 756.00 | -2.00% | 3 780 | 5 | ||||||
| 14.9.1995 | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
| 26.4.1994 | 1 575.00 | -1 000.00% | 146 475 | 93 | ||||||||||
| ||||||||||||||
