Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
10.4.2009 | 2 800.00 | -1.38% | 2 800 | 1 | ||||||||||
19.1.2009 | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
12.2.2008 | 3 360.00 | +8.20% | 3 360 | 1 | ||||||||||
21.3.2007 | 2 481.80 | 0.00% | 2 482 | 1 | ||||||||||
18.12.2006 | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
23.11.2006 | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||||
3.10.2006 | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
27.9.2006 | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||||
2.2.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
30.1.2006 | 2 501.10 | -0.79% | 2 501 | 1 | ||||||||||
11.1.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
24.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
18.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
|