Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
| 25.7.1994 | 1 600.00 | +774.00% | 48 000 | 30 | ||||||||||
| 22.2.1994 | 1 190.00 | +720.00% | 82 110 | 69 | ||||||||||
| 11.7.1994 | 1 910.00 | +700.00% | 95 500 | 50 | ||||||||||
| 20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
| 30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| 22.11.1994 | 1 155.00 | +500.00% | 30 030 | 26 | ||||||||||
| 18.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 065.00 | +492.00% | 5 325 | 5 | ||||||||||
| 9.1.1995 | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
| 7.4.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 150.00 | +7.00% | 41 400 | 36 | ||||||
| 21.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
| 10.2.1994 | 1 170.00 | +446.00% | 66 690 | 57 | ||||||||||
| 29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
| 6.6.1994 | 1 450.00 | +394.00% | 14 500 | 10 | ||||||||||
| 8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
| 23.6.1994 | 1 495.00 | +381.00% | 11 960 | 8 | ||||||||||
| 6.9.1994 | 1 380.00 | +375.00% | 67 620 | 49 | ||||||||||
| 30.8.1994 | 1 380.00 | +375.00% | 48 300 | 35 | ||||||||||
| ||||||||||||||
