Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
| 3.3.1998 | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
| 16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| 30.6.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
| 25.11.1997 | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
| 29.1.1998 | 735.00 | 0.00% | 0 | 0 | 686.30 | -9.13% | 5 490 | 8 | ||||||
| 26.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.50 | -9.02% | 6 711 | 6 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
| 13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
| 28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| 18.5.1999 | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
| 24.6.1997 | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| 3.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 933.00 | -8.56% | 9 372 | 10 | ||||||
| 4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
| 16.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 51 100 | 40 | ||||||
| 29.5.1998 | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| ||||||||||||||
