Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
20.3.2007 | 2 481.70 | +9.99% | 0 | 0 | ||||||||||
8.2.2007 | 2 750.70 | +9.99% | 0 | 0 | ||||||||||
9.10.2006 | 2 993.30 | +9.99% | 0 | 0 | ||||||||||
6.9.2006 | 2 994.00 | +9.99% | 0 | 0 | ||||||||||
11.5.2006 | 2 772.50 | +9.99% | 55 450 | 20 | ||||||||||
6.4.2006 | 2 792.70 | +9.99% | 0 | 0 | ||||||||||
28.3.2006 | 2 695.10 | +9.99% | 32 341 | 12 | ||||||||||
20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
29.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
27.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
15.10.2007 | 2 976.10 | +9.97% | 0 | 0 | ||||||||||
22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
|