Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
4.7.2013 | 2 800.00 | +11.95% | 11 200 | 4 | ||||||||||
23.3.2015 | 2 999.00 | +11.89% | 74 220 | 25 | ||||||||||
4.12.2018 | 3 200.00 | +11.88% | 16 000 | 5 | ||||||||||
2.11.2009 | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
15.6.2012 | 3 348.00 | +11.52% | 16 740 | 5 | ||||||||||
21.8.2015 | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
3.3.2015 | 2 949.90 | +11.30% | 8 850 | 3 | ||||||||||
19.3.2010 | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
18.7.2014 | 2 890.00 | +11.15% | 11 560 | 4 | ||||||||||
2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
21.1.2015 | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
26.8.2011 | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
16.12.2020 | 4 400.00 | +10.00% | 13 200 | 3 | ||||||||||
14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
3.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
|