Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006					2 996.70	0.00%	0	0
28.11.2006					2 996.70	0.00%	0	0
27.11.2006					2 996.70	-0.21%	0	0
24.11.2006					3 003.20	+0.33%	0	0
23.11.2006					2 993.20	-0.65%	2 993	1
22.11.2006					3 013.00	0.00%	6 026	2
21.11.2006					3 013.00	+0.32%	45 195	15
20.11.2006					3 003.20	0.00%	0	0
16.11.2006					3 003.20	0.00%	0	0
15.11.2006					3 003.20	+0.33%	0	0
14.11.2006					2 993.30	-0.32%	119 732	40
13.11.2006					3 003.20	0.00%	0	0
10.11.2006					3 003.20	0.00%	0	0
9.11.2006					3 003.20	-0.32%	0	0
8.11.2006					3 013.00	+0.65%	30 130	10
7.11.2006					2 993.30	-0.32%	11 973	4
6.11.2006					3 003.20	+0.33%	0	0
3.11.2006					2 993.30	-0.32%	35 920	12
2.11.2006					3 003.20	0.00%	0	0
1.11.2006					3 003.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›