Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | +0.17% | 7 975 | 11 | ||||||
| 2.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.02% | 5 790 | 8 | ||||||
| 30.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 29.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 27.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 7 060 | 10 | ||||||
| 26.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| 23.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | -0.28% | 5 648 | 8 | ||||||
| 21.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 20.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
| 19.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
| 16.10.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 5 601 | 8 | ||||||
| 15.10.1998 | 730.00 | 0.00% | 0 | 0 | 720.00 | -2.24% | 8 640 | 12 | ||||||
| 14.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 13.10.1998 | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
| 12.10.1998 | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
| 9.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 8.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 7.10.1998 | 730.00 | 0.00% | 0 | 0 | 731.00 | +0.17% | 5 848 | 8 | ||||||
| 6.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| ||||||||||||||
