Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 290.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
| 27.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
| 26.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.30 | +0.94% | 7 670 | 6 | ||||||
| 25.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
| 24.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 252.20 | +0.55% | 17 446 | 14 | ||||||
| 23.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 245.30 | +0.39% | 0 | 0 | ||||||
| 20.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 240.40 | +0.57% | 0 | 0 | ||||||
| 19.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 233.30 | -0.15% | 0 | 0 | ||||||
| 18.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 235.20 | +0.24% | 12 162 | 10 | ||||||
| 17.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 232.20 | +4.77% | 23 160 | 18 | ||||||
| 16.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| 13.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
| 12.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 168.00 | +0.46% | 0 | 0 | ||||||
| 11.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
| 10.10.2000 | 1 052.00 | +4.99% | 0 | 0 | 1 160.30 | +0.34% | 0 | 0 | ||||||
| 9.10.2000 | 1 002.00 | +4.92% | 0 | 0 | 1 156.30 | +0.11% | 0 | 0 | ||||||
| 6.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 155.00 | +0.23% | 0 | 0 | ||||||
| 5.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 152.30 | +2.59% | 0 | 0 | ||||||
| 4.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 123.20 | +0.06% | 3 370 | 3 | ||||||
| ||||||||||||||
