Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 1 055.00 | +989.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 275.00 | +991.00% | 12 750 | 10 | ||||||||||
18.1.1994 | 1 150.00 | -980.00% | 11 500 | 10 | ||||||||||
20.1.1994 | 1 265.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 140.00 | -988.00% | 34 200 | 30 | ||||||||||
27.1.1994 | 1 030.00 | -964.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
3.2.1994 | 1 240.00 | +973.00% | 83 080 | 67 | ||||||||||
8.2.1994 | 1 120.00 | -967.00% | 54 880 | 49 | ||||||||||
10.2.1994 | 1 170.00 | +446.00% | 66 690 | 57 | ||||||||||
15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
22.2.1994 | 1 190.00 | +720.00% | 82 110 | 69 | ||||||||||
24.2.1994 | 1 305.00 | +966.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 190.00 | -881.00% | 166 600 | 140 | ||||||||||
3.3.1994 | 1 305.00 | +966.00% | 62 640 | 48 | ||||||||||
8.3.1994 | 1 435.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 575.00 | +975.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
|