Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					2 412.00	-3.52%	0	0
30.12.2002	2 083.00	0.00%	0	0	2 500.00	+2.04%	10 000	4
27.12.2002	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
23.12.2002	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
20.12.2002	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
19.12.2002	2 083.00	0.00%	0	0	2 450.00	+2.08%	73 500	30
18.12.2002	2 083.00	0.00%	0	0	2 400.00	+1.05%	9 600	4
17.12.2002	2 083.00	0.00%	0	0	2 375.00	0.00%	0	0
16.12.2002	2 083.00	0.00%	0	0	2 375.00	-0.21%	0	0
13.12.2002	2 083.00	0.00%	0	0	2 380.00	+3.47%	9 520	4
12.12.2002	2 083.00	0.00%	0	0	2 300.00	-1.70%	23 000	10
11.12.2002	2 083.00	0.00%	0	0	2 340.00	0.00%	0	0
10.12.2002	2 083.00	0.00%	0	0	2 340.00	+1.73%	0	0
9.12.2002	2 083.00	0.00%	0	0	2 300.00	-1.70%	23 000	10
6.12.2002	2 083.00	0.00%	0	0	2 340.00	0.00%	0	0
5.12.2002	2 083.00	0.00%	0	0	2 340.00	+5.88%	0	0
4.12.2002	2 083.00	0.00%	0	0	2 210.00	+10.50%	46 210	21
3.12.2002	2 083.00	0.00%	0	0	2 000.00	-9.50%	0	0
2.12.2002	2 083.00	0.00%	0	0	2 210.00	0.00%	0	0
29.11.2002	2 083.00	0.00%	0	0	2 210.00	-9.79%	19 890	9
‹‹ First 60     Next 20 ›