Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					2 500.00	0.00%	0	0
28.12.2005					2 500.00	+4.16%	0	0
27.12.2005					2 400.10	0.00%	0	0
23.12.2005					2 400.10	0.00%	0	0
22.12.2005					2 400.10	-0.01%	0	0
21.12.2005					2 400.50	-0.07%	23 626	10
20.12.2005					2 402.20	-0.73%	0	0
19.12.2005					2 420.10	+0.83%	0	0
16.12.2005					2 400.00	+2.12%	0	0
15.12.2005					2 350.00	-5.05%	23 500	10
14.12.2005					2 475.10	+7.58%	0	0
13.12.2005					2 300.60	-6.09%	81 208	34
12.12.2005					2 450.00	+6.49%	0	0
9.12.2005					2 300.50	+0.01%	0	0
8.12.2005					2 300.20	-4.15%	9 201	4
7.12.2005					2 400.00	0.00%	28 800	12
6.12.2005					2 400.10	-3.99%	19 201	8
5.12.2005					2 500.10	+4.16%	0	0
2.12.2005					2 400.10	-3.99%	9 600	4
1.12.2005					2 500.10	0.00%	0	0
‹‹ First 60     Next 20 ›