Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| 30.5.1996 | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| 31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| 3.6.1996 | 645.00 | +0.78% | 5 805 | 9 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
| 4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| 11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| 13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
| 12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
| 28.5.1996 | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
| 20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
| 16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
| 18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
| 9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| ||||||||||||||
