Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
7.4.1994 | 2 400.00 | 0.00% | 91 200 | 38 | ||||||||||
5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
21.3.1994 | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 205.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 2 100.00 | -849.00% | 701 400 | 334 | ||||||||||
17.3.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
28.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
2.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 000.00 | -9.50% | 0 | 0 | ||||||
4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
5.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +5.88% | 0 | 0 | ||||||
6.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
|