Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
9.1.1995 | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
|