Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 857.00 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
| 13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
| 12.1.1996 | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
| 8.12.1995 | 811.00 | 0.00% | 37 306 | 46 | 715.00 | -8.00% | 8 655 | 12 | ||||||
| 5.10.1995 | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
| 11.7.1996 | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
| 27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
| 18.3.1996 | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| ||||||||||||||
