Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 730.00 | 0.00% | 0 | 0 | 728.00 | +0.02% | 2 180 | 3 | ||||||
| 2.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 1.10.1998 | 730.00 | 0.00% | 0 | 0 | 750.00 | +0.03% | 3 725 | 5 | ||||||
| 30.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 29.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 28.9.1998 | 730.00 | 0.00% | 0 | 0 | 741.00 | +0.01% | 3 703 | 5 | ||||||
| 25.9.1998 | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
| 24.9.1998 | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
| 23.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| 22.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 21.9.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -6.65% | 5 601 | 8 | ||||||
| 18.9.1998 | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 16.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
| 15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| 14.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 11.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 10.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 9.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| 8.9.1998 | 740.00 | 0.00% | 0 | 0 | 736.10 | +0.09% | 5 889 | 8 | ||||||
| 7.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| 4.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| 3.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | 0.00% | 3 122 | 4 | ||||||
| 2.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.02% | 47 612 | 61 | ||||||
| 1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
| 31.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | -0.02% | 15 606 | 20 | ||||||
| 28.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 10 927 | 14 | ||||||
| 27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
| 26.8.1998 | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
| 25.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.60 | +0.06% | 9 367 | 12 | ||||||
| 24.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 22 623 | 29 | ||||||
| 21.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 29 640 | 38 | ||||||
| 20.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
| 18.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 17.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 14.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.10 | +0.01% | 6 670 | 9 | ||||||
| 13.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
| 12.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| 10.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| 5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
| 4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| 3.8.1998 | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
| 31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| 30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
| 29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
| 28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
| 27.7.1998 | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
| 24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| 22.7.1998 | 725.00 | 0.00% | 0 | 0 | 707.00 | -0.36% | 4 242 | 6 | ||||||
| 21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
| 20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
| 17.7.1998 | 720.00 | 0.00% | 0 | 0 | 706.00 | -1.07% | 9 738 | 14 | ||||||
| 16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
| 15.7.1998 | 720.00 | 0.00% | 0 | 0 | 702.00 | +0.25% | 3 509 | 5 | ||||||
| 14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
| ||||||||||||||
