Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
2.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 121.50 | +0.16% | 0 | 0 | ||||||
29.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
27.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 119.50 | +0.08% | 0 | 0 | ||||||
26.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.50 | -9.02% | 6 711 | 6 | ||||||
25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
22.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.10 | +0.23% | 11 181 | 10 | ||||||
21.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 115.50 | +0.26% | 0 | 0 | ||||||
20.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 112.50 | +0.08% | 0 | 0 | ||||||
19.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 111.50 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 111.50 | -0.78% | 0 | 0 | ||||||
15.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 120.30 | +1.24% | 0 | 0 | ||||||
14.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 106.50 | +0.56% | 0 | 0 | ||||||
13.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
12.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 130.80 | -2.51% | 9 046 | 8 | ||||||
11.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 160.00 | +5.45% | 4 640 | 4 | ||||||
8.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.00 | +3.75% | 45 100 | 41 | ||||||
7.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
6.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 145.80 | +5.70% | 0 | 0 | ||||||
5.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 084.00 | +1.47% | 10 840 | 10 | ||||||
4.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
1.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 063.50 | +0.08% | 0 | 0 | ||||||
31.8.2000 | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
30.8.2000 | 1 005.00 | -4.91% | 0 | 0 | 1 180.20 | +0.28% | 0 | 0 | ||||||
29.8.2000 | 1 057.00 | +0.37% | 10 570 | 10 | 1 176.80 | -0.05% | 14 125 | 12 | ||||||
28.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 177.50 | +0.17% | 0 | 0 | ||||||
25.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 175.50 | -2.04% | 0 | 0 | ||||||
24.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 200.00 | +4.09% | 24 000 | 20 | ||||||
23.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.80 | +0.03% | 13 834 | 12 | ||||||
22.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
21.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
18.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
17.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 131.50 | -1.60% | 2 263 | 2 | ||||||
16.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
15.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 127.20 | -1.06% | 4 509 | 4 | ||||||
14.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 139.30 | +0.09% | 0 | 0 | ||||||
11.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 138.20 | +0.87% | 0 | 0 | ||||||
10.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
9.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 137.80 | +0.04% | 0 | 0 | ||||||
8.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 137.30 | +0.61% | 0 | 0 | ||||||
7.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.30 | +0.73% | 6 782 | 6 | ||||||
4.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 122.00 | -0.95% | 4 488 | 4 | ||||||
3.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 132.80 | +7.87% | 0 | 0 | ||||||
2.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 050.10 | +1.14% | 4 200 | 4 | ||||||
1.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 038.20 | -4.33% | 9 344 | 9 | ||||||
31.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 085.20 | -6.23% | 8 682 | 8 | ||||||
28.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
27.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
26.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
25.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 115.40 | +6.00% | 11 153 | 10 | ||||||
24.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +1.49% | 21 045 | 20 | ||||||
21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
20.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
19.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 021.00 | -9.67% | 7 147 | 7 | ||||||
18.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
17.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 054.30 | +0.09% | 0 | 0 | ||||||
14.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 053.30 | +0.02% | 0 | 0 | ||||||
13.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 053.00 | +0.01% | 0 | 0 | ||||||
12.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.80 | +0.05% | 0 | 0 | ||||||
11.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +5.10% | 0 | 0 | ||||||
|