Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 872.00 | +1.75% | 78 480 | 90 | ||||||||||
| 13.9.1995 | 874.00 | -0.34% | 51 566 | 59 | 900.00 | -5.00% | 8 100 | 9 | ||||||
| 12.9.1995 | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| 29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| 28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| 22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
| 11.9.1995 | 917.00 | -3.16% | 20 174 | 22 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 4.9.1995 | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
| 17.11.1994 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| 16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
| 1.11.1994 | 1 000.00 | -49.00% | 17 000 | 17 | ||||||||||
| 31.10.1994 | 1 005.00 | -336.00% | 10 050 | 10 | ||||||||||
| 2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
| 4.11.1994 | 1 015.00 | -97.00% | 20 300 | 20 | ||||||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 3.11.1994 | 1 025.00 | +148.00% | 10 250 | 10 | ||||||||||
| 17.7.1995 | 1 025.00 | +0.49% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 14.11.1994 | 1 030.00 | 0.00% | 54 590 | 53 | ||||||||||
| 11.11.1994 | 1 030.00 | 0.00% | 20 600 | 20 | ||||||||||
| 10.11.1994 | 1 030.00 | -190.00% | 61 800 | 60 | ||||||||||
| 7.12.1994 | 1 030.00 | 0.00% | 28 840 | 28 | ||||||||||
| 6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
| 27.1.1994 | 1 030.00 | -964.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| 28.7.1995 | 1 045.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
| 25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
| 24.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 14.8.1995 | 1 050.00 | 0.00% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 6 300 | 6 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| ||||||||||||||
