Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
27.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
26.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
24.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
23.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
17.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
13.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
12.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
10.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
9.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | +0.86% | 0 | 0 | ||||||
5.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
3.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
2.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
30.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
28.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
21.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
6.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
5.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
2.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | +0.01% | 0 | 0 | ||||||
30.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | -5.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
8.4.2003 | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
16.9.2003 | 2 419.00 | -4.99% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
7.4.1994 | 2 400.00 | 0.00% | 91 200 | 38 | ||||||||||
5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
|