Holcim (Česko), a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 988.50 | -3.00% | 7 908 | 8 | ||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 4.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 10 050 | 10 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 23.5.1995 | 1 150.00 | 0.00% | 70 150 | 61 | 1 006.50 | -2.00% | 10 065 | 10 | ||||||
| 3.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 010.00 | -2.00% | 15 202 | 15 | ||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
| 3.7.1995 | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| 22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
| 7.7.1995 | 1 030.00 | +2.00% | 10 300 | 10 | ||||||||||
| 25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
| 16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 20.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| 21.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 037.50 | 0.00% | 8 300 | 8 | ||||||
| 16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 43 700 | 38 | 1 050.50 | -5.00% | 8 191 | 8 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
| 26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| 19.1.1995 | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
| 31.1.1995 | 1 165.00 | 0.00% | 246 980 | 212 | 1 051.50 | -1.00% | 6 309 | 6 | ||||||
| 28.6.1995 | 1 070.00 | 0.00% | 23 540 | 22 | 1 054.00 | -1.00% | 12 648 | 12 | ||||||
| 5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
| 18.1.1995 | 1 155.00 | 0.00% | 46 200 | 40 | 1 058.00 | -6.00% | 21 160 | 20 | ||||||
| 18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| 12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 10 600 | 10 | ||||||
| 27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
| 5.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| 27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
| 26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| 8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
| 30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
| 10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +4.00% | 10 700 | 10 | ||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 24.1.1995 | 1 165.00 | 0.00% | 11 650 | 10 | 1 071.50 | -3.00% | 30 002 | 28 | ||||||
| 23.6.1995 | 1 080.00 | +0.93% | 27 000 | 25 | 1 072.00 | -1.00% | 12 394 | 12 | ||||||
| 22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 13.1.1995 | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| 20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| 6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
| 3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
| ||||||||||||||
