Holcim (Česko), a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
15.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
14.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 544.00 | +4.90% | 0 | 0 | ||||||
9.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | +0.86% | 0 | 0 | ||||||
5.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
22.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
21.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 20 080 | 8 | ||||||
20.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 10 040 | 4 | ||||||
24.1.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
23.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
27.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.60 | -0.37% | 52 501 | 21 | ||||||
28.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
17.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
16.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | -2.15% | 0 | 0 | ||||||
30.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 10 000 | 4 | ||||||
18.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
31.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 1 908.00 | +4.95% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 500.00 | -3.54% | 0 | 0 | ||||||
18.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
19.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
19.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 495.00 | -0.16% | 0 | 0 | ||||||
10.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
6.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
11.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -0.44% | 9 920 | 4 | ||||||
19.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | +1.01% | 0 | 0 | ||||||
27.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -5.88% | 0 | 0 | ||||||
30.1.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 477.80 | +0.72% | 0 | 0 | ||||||
15.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | +3.20% | 0 | 0 | ||||||
4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
10.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
24.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
19.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
18.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | +0.40% | 0 | 0 | ||||||
17.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 460.00 | +0.36% | 0 | 0 | ||||||
29.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
7.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 460.00 | -0.85% | 73 800 | 30 | ||||||
11.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 456.70 | +0.17% | 0 | 0 | ||||||
12.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | -1.00% | 0 | 0 | ||||||
17.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | +0.10% | 0 | 0 | ||||||
14.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
13.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
10.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.30 | -0.31% | 0 | 0 | ||||||
14.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
12.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
27.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
|