Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| 6.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
| 3.3.1999 | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
| 9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| 21.8.1997 | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| 25.8.1997 | 856.00 | +0.35% | 3 424 | 4 | 860.00 | -5.31% | 6 880 | 8 | ||||||
| 9.5.2001 | 1 167.00 | +1.03% | 3 501 | 3 | 1 221.30 | +0.19% | 14 658 | 12 | ||||||
| 23.2.1998 | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| 17.7.1997 | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| 19.9.1997 | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
| 23.9.1997 | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
| 7.10.1997 | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| 17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| 5.8.1997 | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
| 18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| 9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| 31.7.1997 | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| 31.8.2000 | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
| 19.9.2003 | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
| 20.6.1997 | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
| 8.1.2003 | 2 000.00 | -3.98% | 4 000 | 2 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
| 12.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 945.00 | -0.52% | 9 450 | 10 | ||||||
| 19.3.1998 | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| 5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| 10.6.1997 | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| 21.8.1996 | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| 8.9.1999 | 1 025.00 | -0.09% | 4 100 | 4 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| 25.8.1999 | 1 026.00 | +0.09% | 4 104 | 4 | 981.10 | -3.81% | 11 774 | 12 | ||||||
| 6.8.1999 | 1 030.00 | +0.48% | 4 120 | 4 | 1 025.00 | +8.46% | 12 300 | 12 | ||||||
| 19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
| 20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
| 11.4.2000 | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||||
| 30.10.2000 | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
| 25.7.2001 | 1 107.00 | +0.36% | 4 428 | 4 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| 27.3.1998 | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
| 9.1.1995 | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
| 20.10.1994 | 1 180.00 | +42.00% | 4 720 | 4 | ||||||||||
| 22.10.1996 | 805.00 | +0.62% | 4 830 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
| 17.2.1999 | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
| 18.9.1996 | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 18.3.1998 | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| 22.8.2001 | 1 281.00 | +5.00% | 5 124 | 4 | 1 325.10 | +0.76% | 50 352 | 38 | ||||||
| 27.8.1997 | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
| 8.11.1994 | 1 065.00 | +492.00% | 5 325 | 5 | ||||||||||
| 23.9.1994 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||||||
| 20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| 4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| ||||||||||||||
