Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 1 180.00 | 0.00% | 15 340 | 13 | ||||||||||
| 21.6.1994 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
| 16.3.1995 | 1 150.00 | -254.00% | 16 100 | 14 | ||||||||||
| 18.8.1994 | 1 435.00 | -34.00% | 20 090 | 14 | ||||||||||
| 9.8.1994 | 1 455.00 | 0.00% | 20 370 | 14 | ||||||||||
| 25.11.1994 | 1 050.00 | -454.00% | 14 700 | 14 | ||||||||||
| 30.6.1995 | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 23.10.1995 | 771.00 | 0.00% | 10 794 | 14 | ||||||||||
| 17.10.1995 | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 841.00 | -4.97% | 12 615 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
| 26.7.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
| 21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
| 24.2.1995 | 1 150.00 | -128.00% | 18 400 | 16 | ||||||||||
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| 20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 23.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | ||||||||||
| 1.11.1994 | 1 000.00 | -49.00% | 17 000 | 17 | ||||||||||
| 16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
| 28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
| 17.11.1994 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| 15.8.1994 | 1 410.00 | -342.00% | 25 380 | 18 | ||||||||||
| 3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
| 16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
| 13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| 11.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 850.00 | +9.00% | 16 150 | 19 | ||||||
| 12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| 26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
| 16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
| 29.9.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
| 4.11.1994 | 1 015.00 | -97.00% | 20 300 | 20 | ||||||||||
| 17.10.1994 | 1 300.00 | 0.00% | 26 000 | 20 | ||||||||||
| 11.11.1994 | 1 030.00 | 0.00% | 20 600 | 20 | ||||||||||
| 25.8.1994 | 1 300.00 | -714.00% | 26 000 | 20 | ||||||||||
| 1.12.1994 | 1 050.00 | 0.00% | 22 050 | 21 | ||||||||||
| 13.12.1994 | 1 090.00 | +283.00% | 22 890 | 21 | ||||||||||
| 6.1.1995 | 1 120.00 | 0.00% | 23 520 | 21 | ||||||||||
| 27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
| 9.11.1995 | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| 19.10.1995 | 760.00 | +1.33% | 16 720 | 22 | 729.50 | -5.00% | 14 590 | 20 | ||||||
| 29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 917.00 | -3.16% | 20 174 | 22 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 070.00 | 0.00% | 23 540 | 22 | 1 054.00 | -1.00% | 12 648 | 12 | ||||||
| 18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
| 8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
| 5.9.1994 | 1 330.00 | -431.00% | 30 590 | 23 | ||||||||||
| ||||||||||||||
