Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
| 21.6.1996 | 713.00 | -4.16% | 19 964 | 28 | 725.00 | +7.00% | 3 625 | 5 | ||||||
| 29.5.1995 | 1 150.00 | 0.00% | 85 100 | 74 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 150.00 | +7.00% | 41 400 | 36 | ||||||
| 21.2.1996 | 807.00 | +0.87% | 22 596 | 28 | 799.00 | +7.00% | 45 850 | 59 | ||||||
| 10.1.1996 | 815.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 827.00 | +0.48% | 14 886 | 18 | 766.50 | +7.00% | 5 366 | 7 | ||||||
| 11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
| 26.1.1995 | 1 165.00 | 0.00% | 37 280 | 32 | +7.00% | 0 | 0 | |||||||
| 20.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | +6.94% | 13 189 | 11 | ||||||
| 18.3.1998 | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| 17.5.1999 | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
| 6.10.1997 | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| 30.3.1999 | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| 17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
| 23.12.1996 | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
| 6.5.1997 | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| 11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
| 29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
| 31.7.1996 | 823.00 | -4.30% | 23 867 | 29 | 830.00 | +6.00% | 20 714 | 25 | ||||||
| 7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| 25.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 115.40 | +6.00% | 11 153 | 10 | ||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 29.11.1995 | 811.00 | 0.00% | 40 550 | 50 | 758.00 | +6.00% | 8 362 | 11 | ||||||
| 12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 6 456 | 8 | 761.00 | +6.00% | 17 393 | 22 | ||||||
| 27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| 19.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +6.00% | 2 200 | 2 | ||||||
| 9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| 17.7.1995 | 1 025.00 | +0.49% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 045.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1997 | 929.00 | 0.00% | 0 | 0 | 896.70 | +5.98% | 14 347 | 16 | ||||||
| 26.3.1998 | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
| 12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| 9.2.2000 | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| 15.5.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +5.86% | 4 800 | 4 | ||||||
| 5.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 319.00 | +5.85% | 30 337 | 23 | ||||||
| 16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| 1.10.1997 | 907.00 | 0.00% | 0 | 0 | 949.80 | +5.80% | 9 398 | 10 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| 30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| 9.12.1998 | 770.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 3 700 | 5 | ||||||
| 6.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 145.80 | +5.70% | 0 | 0 | ||||||
| 15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| 10.1.1997 | 747.00 | 0.00% | 0 | 0 | 732.00 | +5.55% | 12 644 | 18 | ||||||
| 25.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 200.00 | +5.49% | 0 | 0 | ||||||
| 11.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 160.00 | +5.45% | 4 640 | 4 | ||||||
| 31.12.1997 | +5.37% | 0 | ||||||||||||
| 18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| 13.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 122.00 | +5.29% | 4 488 | 4 | ||||||
| 31.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 739.00 | +5.26% | 8 836 | 12 | ||||||
| 2.9.1997 | 820.00 | 0.00% | 0 | 0 | 847.50 | +5.25% | 18 763 | 22 | ||||||
| 22.8.1997 | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
| 5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
| 16.1.1998 | 725.00 | 0.00% | 0 | 0 | 732.00 | +5.11% | 5 856 | 8 | ||||||
| 27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
| 24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| 11.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +5.10% | 0 | 0 | ||||||
| ||||||||||||||
