Holcim (Česko), a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
| 4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
| 11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| 15.5.1996 | 701.00 | -4.88% | 0 | 0 | 613.10 | -5.00% | 9 746 | 16 | ||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
| 13.1.1997 | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
| 14.5.1996 | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| 17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
| 4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| 18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
| 19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
| 10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| 31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| 28.5.1996 | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
| 27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
| 20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
| 17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| 17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
| 21.5.1996 | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
| 25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
| 23.5.1996 | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
| 9.1.1997 | 747.00 | -2.98% | 11 205 | 15 | 665.50 | 0.00% | 2 662 | 4 | ||||||
| 8.1.1997 | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| 13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
| 6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
| 8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| 20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
| 5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
| 27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 19.12.1997 | 725.00 | 0.00% | 0 | 0 | 689.00 | -4.96% | 9 646 | 14 | ||||||
| 26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| 17.12.1997 | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
| 10.12.1997 | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
| 11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| 15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 30.1.1997 | 760.00 | 0.00% | 21 280 | 28 | 699.50 | 6 995 | 10 | |||||||
| 2.8.1996 | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| 24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
| 24.5.1996 | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 6.1.1997 | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| 20.12.1996 | 760.00 | 0.00% | 19 760 | 26 | 700.50 | -5.91% | 4 203 | 6 | ||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
| 17.12.1996 | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| 23.12.1997 | 735.00 | 0.00% | 0 | 0 | 703.50 | -7.62% | 8 442 | 12 | ||||||
| 24.1.1997 | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
| 9.12.1996 | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
| 6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| 20.11.1995 | 810.00 | 0.00% | 38 880 | 48 | 709.00 | 0.00% | 5 672 | 8 | ||||||
| 16.12.1996 | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| ||||||||||||||
