Holcim (Česko), a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
| 18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| 5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
| 12.11.1997 | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
| 6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| 14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
| 17.11.1997 | 1 300.00 | 0.00% | 46 800 | 36 | 1 260.00 | -0.91% | 34 103 | 27 | ||||||
| 13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
| 11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
| 7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
| 20.11.1997 | 1 300.00 | 0.00% | 87 100 | 67 | 1 250.00 | -3.49% | 56 786 | 46 | ||||||
| 4.11.1997 | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
| 10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
| 3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| 31.10.1997 | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| 29.3.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 200.00 | +4.00% | 16 800 | 14 | ||||||
| 21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| 7.4.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 150.00 | +7.00% | 41 400 | 36 | ||||||
| 28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 12.6.1995 | 1 160.00 | +0.86% | 11 600 | 10 | 1 147.50 | -1.00% | 17 877 | 16 | ||||||
| 10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
| 23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| 15.6.1995 | 1 125.00 | 0.00% | 49 500 | 44 | 1 126.00 | -2.00% | 8 912 | 8 | ||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| 17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
| 2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
| 9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| 8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| 1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| 17.2.1995 | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
| 7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 3.4.1995 | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
| 19.4.1995 | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
| 12.1.1995 | 0 | 0 | 1 102.00 | -4.00% | 2 204 | 2 | ||||||||
| 15.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 101.50 | +3.00% | 43 190 | 40 | ||||||
| 10.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 1 101.50 | +1.00% | 8 812 | 8 | ||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 6.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 101.00 | +4.00% | 8 808 | 8 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 100 050 | 87 | 1 101.00 | 0.00% | 5 403 | 5 | ||||||
| 27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 100.50 | 0.00% | 16 848 | 16 | ||||||
| 30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
| 24.10.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 19.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +6.00% | 2 200 | 2 | ||||||
| 24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
| 14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
| 27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
| 9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 42 550 | 37 | 1 086.50 | -1.00% | 10 865 | 10 | ||||||
| ||||||||||||||
