Holcim (Česko), a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| 4.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
| 23.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
| 15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| 5.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| 17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| 9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| 14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
| 1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| 28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| 6.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
| 15.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 821.20 | -1.35% | 0 | 0 | ||||||
| 15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| 16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| 13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| 7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| 6.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
| 2.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | +0.01% | 0 | 0 | ||||||
| 30.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
| 22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
| 22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| 18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
| 16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
| 14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
| 23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
| 12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| 11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
| 25.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
| 29.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 749.50 | -0.01% | 0 | 0 | ||||||
| 22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
| 19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| 20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
| 27.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
| 14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
| 26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
| 2.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| 23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
| 26.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| 3.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
| 23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
| 30.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
| 28.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
| 21.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
| 9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
| 5.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 4.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
| 1.4.2005 | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 695.50 | -1.96% | 0 | 0 | ||||||
| 31.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 676.00 | -5.77% | 0 | 0 | ||||||
| 29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
| 18.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
| 3.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
| ||||||||||||||
