Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| 6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| 22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| 26.5.1997 | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| 2.10.1997 | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| 30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| 17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
| 11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| 3.4.1997 | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| 21.7.1997 | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| 28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
| 18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
| 9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| 21.8.1997 | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| 25.8.1997 | 856.00 | +0.35% | 3 424 | 4 | 860.00 | -5.31% | 6 880 | 8 | ||||||
| 17.7.1997 | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| 19.9.1997 | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
| 23.9.1997 | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
| 7.10.1997 | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| 30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| 5.8.1997 | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
| 31.7.1997 | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| 20.6.1997 | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
| 5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| 10.6.1997 | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| 21.8.1996 | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
| 20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
| 26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| 9.1.1995 | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
| 20.10.1994 | 1 180.00 | +42.00% | 4 720 | 4 | ||||||||||
| 22.10.1996 | 805.00 | +0.62% | 4 830 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
| 18.9.1996 | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 27.8.1997 | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
| 8.11.1994 | 1 065.00 | +492.00% | 5 325 | 5 | ||||||||||
| 23.9.1994 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||||||
| 4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| 7.8.1997 | 917.00 | -0.43% | 5 502 | 6 | 906.10 | -2.21% | 9 061 | 10 | ||||||
| 6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| 24.5.1996 | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
| 3.6.1996 | 645.00 | +0.78% | 5 805 | 9 | -2.00% | 0 | 0 | |||||||
| 25.6.1997 | 992.00 | +1.43% | 5 952 | 6 | 0 | 0 | ||||||||
| ||||||||||||||
