Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
| 5.10.1995 | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| 8.12.1995 | 811.00 | 0.00% | 37 306 | 46 | 715.00 | -8.00% | 8 655 | 12 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 4.12.1995 | 811.00 | 0.00% | 57 581 | 71 | 760.00 | -7.00% | 25 940 | 35 | ||||||
| 12.9.1995 | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| 16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
| 2.5.1995 | 1 150.00 | 0.00% | 6 900 | 6 | -7.00% | 0 | 0 | |||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 3.7.1995 | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| 20.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| 5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
| 18.1.1995 | 1 155.00 | 0.00% | 46 200 | 40 | 1 058.00 | -6.00% | 21 160 | 20 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| 23.11.1995 | 815.00 | +0.49% | 52 975 | 65 | 741.50 | -5.00% | 3 708 | 5 | ||||||
| 20.12.1995 | 758.00 | -5.00% | 7 482 | 10 | ||||||||||
| 28.11.1995 | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
| 19.10.1995 | 760.00 | +1.33% | 16 720 | 22 | 729.50 | -5.00% | 14 590 | 20 | ||||||
| 12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| 13.9.1995 | 874.00 | -0.34% | 51 566 | 59 | 900.00 | -5.00% | 8 100 | 9 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 43 700 | 38 | 1 050.50 | -5.00% | 8 191 | 8 | ||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
| 12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 1.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
| 12.1.1995 | 0 | 0 | 1 102.00 | -4.00% | 2 204 | 2 | ||||||||
| 6.11.1995 | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
| 18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 5.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| 22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 988.50 | -3.00% | 7 908 | 8 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
| 20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
| 13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
| 30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
| 25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
| 24.1.1995 | 1 165.00 | 0.00% | 11 650 | 10 | 1 071.50 | -3.00% | 30 002 | 28 | ||||||
| 28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| ||||||||||||||
