Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
9.5.1996 | 857.00 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
1.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
24.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
28.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 986.50 | -9.99% | 10 852 | 11 | ||||||
20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
22.6.1998 | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
25.6.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 192.00 | -9.96% | 11 920 | 10 | ||||||
31.8.2000 | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
27.11.1997 | 1 008.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
26.11.1997 | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
6.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
1.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
28.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
28.11.1997 | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
1.12.1997 | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
2.12.1997 | 866.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
7.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
18.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 020.00 | -9.81% | 25 550 | 23 | ||||||
29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
13.1.1997 | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
19.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 021.00 | -9.67% | 7 147 | 7 | ||||||
9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
3.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 000.00 | -9.50% | 0 | 0 | ||||||
6.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
3.3.1998 | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
16.10.1996 | 814.00 | -0.12% | 39 886 | 49 | 720.50 | -9.37% | 5 764 | 8 | ||||||
31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
30.6.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
25.11.1997 | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
29.1.1998 | 735.00 | 0.00% | 0 | 0 | 686.30 | -9.13% | 5 490 | 8 | ||||||
26.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.50 | -9.02% | 6 711 | 6 | ||||||
1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
30.3.1995 | 0 | 0 | 1 096.00 | -9.00% | 32 880 | 30 | ||||||||
1.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -8.86% | 18 180 | 11 | ||||||
28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
18.5.1999 | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
24.6.1997 | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
21.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
3.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 933.00 | -8.56% | 9 372 | 10 | ||||||
4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
16.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 51 100 | 40 | ||||||
29.5.1998 | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
29.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 100.60 | -8.29% | 17 212 | 15 | ||||||
26.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
28.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
|