Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
| 27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
| 21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
| 20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| 19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
| 18.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
| 17.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.00 | -1.38% | 58 989 | 41 | ||||||
| 14.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
| 13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
| 12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| 11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
| 10.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
| 7.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
| 6.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 560.00 | -3.04% | 12 500 | 8 | ||||||
| 5.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
| 4.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
| 3.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | -3.65% | 6 280 | 4 | ||||||
| 30.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
| 29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| 28.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
| 27.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.50 | +2.03% | 6 122 | 4 | ||||||
| 26.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +0.12% | 6 000 | 4 | ||||||
| 23.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
| 22.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
| 21.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
| 20.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| 19.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
| 16.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 569.10 | +1.24% | 0 | 0 | ||||||
| 15.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 549.80 | +1.62% | 84 770 | 55 | ||||||
| 14.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
| 13.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.50 | +0.03% | 6 002 | 4 | ||||||
| 12.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
| 9.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +3.38% | 10 663 | 7 | ||||||
| 8.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 475.10 | -1.64% | 0 | 0 | ||||||
| 7.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| 6.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
| 5.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
| 2.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
| 1.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 410.60 | -0.73% | 5 642 | 4 | ||||||
| 31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
| 30.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 565.70 | -3.35% | 0 | 0 | ||||||
| 29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| 26.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| 19.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | -1.96% | 0 | 0 | ||||||
| 17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | -2.29% | 0 | 0 | ||||||
| 11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| 9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 648.70 | -1.27% | 0 | 0 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| 5.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
| 4.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
| 3.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.10 | -2.42% | 0 | 0 | ||||||
| ||||||||||||||
