Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 13 279 | 11 | ||||||
9.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 12 072 | 10 | ||||||
8.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 207.30 | +0.24% | 0 | 0 | ||||||
7.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 204.30 | 0.00% | 9 626 | 8 | ||||||
6.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 204.30 | -0.01% | 9 634 | 8 | ||||||
5.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 204.50 | +0.16% | 0 | 0 | ||||||
2.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 9 620 | 8 | ||||||
1.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 202.50 | -0.23% | 12 025 | 10 | ||||||
27.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | +0.31% | 4 821 | 4 | ||||||
23.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 0 | 0 | ||||||
22.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.00 | -0.02% | 16 815 | 14 | ||||||
21.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.30 | +4.38% | 7 208 | 6 | ||||||
20.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
19.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.50 | +0.09% | 0 | 0 | ||||||
16.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
14.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 4 801 | 4 | ||||||
12.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | +3.33% | 0 | 0 | ||||||
8.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
7.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | -0.16% | 0 | 0 | ||||||
2.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 242.20 | +3.41% | 0 | 0 | ||||||
1.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.20 | -6.15% | 12 012 | 10 | ||||||
31.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 14 080 | 11 | ||||||
30.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 10 240 | 8 | ||||||
29.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | +6.64% | 11 520 | 9 | ||||||
24.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 7 201 | 6 | ||||||
23.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 2 400 | 2 | ||||||
22.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 7 201 | 6 | ||||||
19.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
18.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 12 002 | 10 | ||||||
16.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.32% | 16 803 | 14 | ||||||
15.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.30 | -0.10% | 0 | 0 | ||||||
12.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
11.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 4 606 | 4 | ||||||
9.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | +0.11% | 0 | 0 | ||||||
8.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.20 | -0.11% | 4 601 | 4 | ||||||
5.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | +0.13% | 0 | 0 | ||||||
4.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +5.28% | 4 600 | 4 | ||||||
3.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 092.30 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 092.30 | +1.85% | 2 185 | 2 | ||||||
29.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
28.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +0.34% | 0 | 0 | ||||||
27.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.30 | +2.56% | 0 | 0 | ||||||
22.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
21.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
19.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.40 | -3.08% | 11 284 | 10 | ||||||
18.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 164.30 | +0.04% | 0 | 0 | ||||||
15.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
14.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
13.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.50 | -0.15% | 24 844 | 22 | ||||||
12.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.30 | -0.44% | 18 100 | 16 | ||||||
11.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 135.30 | +0.69% | 0 | 0 | ||||||
8.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
7.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -0.04% | 4 100 | 4 | ||||||
6.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
5.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 026.00 | -1.34% | 10 260 | 10 | ||||||
4.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
30.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 030.50 | +0.53% | 14 422 | 14 | ||||||
29.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -6.81% | 0 | 0 | ||||||
28.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
27.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +0.95% | 8 200 | 8 | ||||||
24.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 4 061 | 4 | ||||||
23.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.20 | 0.00% | 14 213 | 14 | ||||||
22.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | -7.70% | 15 772 | 15 | ||||||
21.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
16.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 17 600 | 16 | ||||||
15.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.06% | 0 | 0 | ||||||
14.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
13.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.19% | 0 | 0 | ||||||
10.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.80 | +0.24% | 2 256 | 2 | ||||||
9.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
8.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
7.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 111.30 | +0.79% | 6 668 | 6 | ||||||
6.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 102.50 | +0.22% | 9 923 | 9 | ||||||
3.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
2.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 131.00 | -2.66% | 11 558 | 10 | ||||||
1.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
31.10.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 290.20 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
27.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
26.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.30 | +0.94% | 7 670 | 6 | ||||||
25.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
24.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 252.20 | +0.55% | 17 446 | 14 | ||||||
23.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 245.30 | +0.39% | 0 | 0 | ||||||
20.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 240.40 | +0.57% | 0 | 0 | ||||||
19.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 233.30 | -0.15% | 0 | 0 | ||||||
18.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 235.20 | +0.24% | 12 162 | 10 | ||||||
17.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 232.20 | +4.77% | 23 160 | 18 | ||||||
16.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
13.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
12.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 168.00 | +0.46% | 0 | 0 | ||||||
11.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
10.10.2000 | 1 052.00 | +4.99% | 0 | 0 | 1 160.30 | +0.34% | 0 | 0 | ||||||
9.10.2000 | 1 002.00 | +4.92% | 0 | 0 | 1 156.30 | +0.11% | 0 | 0 | ||||||
6.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 155.00 | +0.23% | 0 | 0 | ||||||
5.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 152.30 | +2.59% | 0 | 0 | ||||||
4.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 123.20 | +0.06% | 3 370 | 3 | ||||||
3.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
2.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 121.50 | +0.16% | 0 | 0 | ||||||
29.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
27.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 119.50 | +0.08% | 0 | 0 | ||||||
26.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.50 | -9.02% | 6 711 | 6 | ||||||
25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
22.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.10 | +0.23% | 11 181 | 10 | ||||||
21.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 115.50 | +0.26% | 0 | 0 | ||||||
20.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 112.50 | +0.08% | 0 | 0 | ||||||
19.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 111.50 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 111.50 | -0.78% | 0 | 0 | ||||||
15.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 120.30 | +1.24% | 0 | 0 | ||||||
14.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 106.50 | +0.56% | 0 | 0 | ||||||
13.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
12.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 130.80 | -2.51% | 9 046 | 8 | ||||||
11.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 160.00 | +5.45% | 4 640 | 4 | ||||||
8.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.00 | +3.75% | 45 100 | 41 | ||||||
7.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
6.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 145.80 | +5.70% | 0 | 0 | ||||||
5.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 084.00 | +1.47% | 10 840 | 10 | ||||||
4.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
1.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 063.50 | +0.08% | 0 | 0 | ||||||
31.8.2000 | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
30.8.2000 | 1 005.00 | -4.91% | 0 | 0 | 1 180.20 | +0.28% | 0 | 0 | ||||||
29.8.2000 | 1 057.00 | +0.37% | 10 570 | 10 | 1 176.80 | -0.05% | 14 125 | 12 | ||||||
28.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 177.50 | +0.17% | 0 | 0 | ||||||
25.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 175.50 | -2.04% | 0 | 0 | ||||||
24.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 200.00 | +4.09% | 24 000 | 20 | ||||||
23.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.80 | +0.03% | 13 834 | 12 | ||||||
22.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
21.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
18.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
17.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 131.50 | -1.60% | 2 263 | 2 | ||||||
16.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
15.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 127.20 | -1.06% | 4 509 | 4 | ||||||
14.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 139.30 | +0.09% | 0 | 0 | ||||||
11.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 138.20 | +0.87% | 0 | 0 | ||||||
10.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
9.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 137.80 | +0.04% | 0 | 0 | ||||||
8.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 137.30 | +0.61% | 0 | 0 | ||||||
7.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.30 | +0.73% | 6 782 | 6 | ||||||
4.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 122.00 | -0.95% | 4 488 | 4 | ||||||
3.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 132.80 | +7.87% | 0 | 0 | ||||||
2.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 050.10 | +1.14% | 4 200 | 4 | ||||||
1.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 038.20 | -4.33% | 9 344 | 9 | ||||||
31.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 085.20 | -6.23% | 8 682 | 8 | ||||||
28.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
27.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
26.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
25.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 115.40 | +6.00% | 11 153 | 10 | ||||||
24.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +1.49% | 21 045 | 20 | ||||||
21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
20.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
19.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 021.00 | -9.67% | 7 147 | 7 | ||||||
18.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
17.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 054.30 | +0.09% | 0 | 0 | ||||||
14.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 053.30 | +0.02% | 0 | 0 | ||||||
13.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 053.00 | +0.01% | 0 | 0 | ||||||
12.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.80 | +0.05% | 0 | 0 | ||||||
11.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +5.10% | 0 | 0 | ||||||
10.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 001.10 | -0.01% | 10 011 | 10 | ||||||
7.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 001.30 | +0.05% | 0 | 0 | ||||||
4.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 000.70 | +7.25% | 0 | 0 | ||||||
3.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 933.00 | -8.56% | 9 372 | 10 | ||||||
30.6.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
29.6.2000 | 1 053.00 | +4.98% | 0 | 0 | 1 124.10 | 0.00% | 11 241 | 10 | ||||||
28.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
27.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 248.00 | +3.50% | 0 | 0 | ||||||
26.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 205.70 | -3.33% | 12 057 | 10 | ||||||
23.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 247.30 | +0.03% | 0 | 0 | ||||||
22.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 246.90 | +3.69% | 0 | 0 | ||||||
21.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 202.50 | -3.51% | 19 240 | 16 | ||||||
20.6.2000 | 1 003.00 | -4.92% | 2 006 | 2 | 1 246.30 | -0.04% | 0 | 0 | ||||||
19.6.2000 | 1 055.00 | -4.95% | 0 | 0 | 1 246.80 | +0.04% | 0 | 0 | ||||||
16.6.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 246.20 | +3.78% | 0 | 0 | ||||||
15.6.2000 | 1 110.00 | +4.91% | 0 | 0 | 1 200.70 | -3.55% | 7 207 | 6 | ||||||
14.6.2000 | 1 058.00 | 0.00% | 0 | 0 | 1 244.90 | +0.07% | 0 | 0 | ||||||
13.6.2000 | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
12.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 195.20 | -2.03% | 28 682 | 24 | ||||||
9.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 220.00 | +2.30% | 12 200 | 10 | ||||||
8.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 192.50 | +2.49% | 0 | 0 | ||||||
7.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
6.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 290.30 | -2.17% | 0 | 0 | ||||||
5.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 319.00 | +5.85% | 30 337 | 23 | ||||||
2.6.2000 | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
1.6.2000 | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
31.5.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 225.00 | -1.96% | 0 | 0 | ||||||
30.5.2000 | 1 112.00 | +3.24% | 11 120 | 10 | 1 249.50 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
|