Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2005 | 2 100.00 | -1.41% | 21 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
31.5.2006 | 2 561.30 | 0.00% | 5 123 | 2 | ||||||||||
18.9.2006 | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||||
5.12.2006 | 2 993.30 | -0.11% | 5 987 | 2 | ||||||||||
23.8.2006 | 2 720.10 | -0.01% | 5 440 | 2 | ||||||||||
22.11.2006 | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||||
19.3.2007 | 2 256.10 | -9.82% | 4 512 | 2 | ||||||||||
6.2.2007 | 2 500.70 | -7.81% | 5 001 | 2 | ||||||||||
22.1.2007 | 2 712.70 | -9.99% | 5 425 | 2 | ||||||||||
18.4.2007 | 2 800.10 | -6.66% | 5 600 | 2 | ||||||||||
26.3.2007 | 2 600.00 | +4.72% | 5 200 | 2 | ||||||||||
30.6.2008 | 2 673.00 | -10.00% | 5 346 | 2 | ||||||||||
6.5.2008 | 2 617.70 | -5.00% | 5 235 | 2 | ||||||||||
28.4.2008 | 2 755.00 | 0.00% | 5 510 | 2 | ||||||||||
1.10.2009 | 3 255.00 | -4.23% | 6 510 | 2 | ||||||||||
17.2.2010 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
27.1.2010 | 3 200.00 | -12.32% | 6 400 | 2 | ||||||||||
21.1.2010 | 3 650.00 | +7.51% | 7 300 | 2 | ||||||||||
30.3.2010 | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
22.3.2010 | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||||
18.11.2009 | 3 031.00 | -8.15% | 6 062 | 2 | ||||||||||
15.9.2011 | 2 900.00 | +1.75% | 5 800 | 2 | ||||||||||
21.7.2011 | 3 620.00 | +0.55% | 7 240 | 2 | ||||||||||
10.9.2012 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||||||
28.8.2012 | 2 900.10 | -1.69% | 5 800 | 2 | ||||||||||
31.7.2012 | 2 855.10 | -1.62% | 5 710 | 2 | ||||||||||
24.7.2012 | 2 800.10 | -16.36% | 5 600 | 2 | ||||||||||
19.3.2010 | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
29.6.2011 | 3 500.00 | +12.54% | 10 500 | 3 | ||||||||||
29.3.2011 | 3 923.90 | +19.99% | 11 772 | 3 | ||||||||||
18.9.2009 | 3 399.00 | 0.00% | 10 197 | 3 | ||||||||||
9.6.2009 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
8.6.2009 | 3 000.00 | +7.14% | 9 000 | 3 | ||||||||||
11.12.2006 | 3 000.00 | -0.21% | 9 000 | 3 | ||||||||||
25.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
29.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
29.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
27.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
19.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
14.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
24.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
2.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
18.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
3.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
24.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
17.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
23.7.2001 | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
4.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 123.20 | +0.06% | 3 370 | 3 | ||||||
22.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
18.8.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
17.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
10.2.1999 | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
5.10.1998 | 730.00 | 0.00% | 0 | 0 | 728.00 | +0.02% | 2 180 | 3 | ||||||
19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
1.4.1996 | 780.00 | 0.00% | 56 940 | 73 | 780.00 | +9.00% | 2 340 | 3 | ||||||
10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
17.7.1996 | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
22.2.1996 | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
7.2.1996 | 797.00 | +0.50% | 17 534 | 22 | 755.00 | -1.00% | 2 265 | 3 | ||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
17.2.1995 | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
25.5.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
12.9.1995 | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
4.3.1996 | 808.00 | 0.00% | 16 160 | 20 | 770.00 | +4.00% | 3 070 | 4 | ||||||
11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
5.12.1995 | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
26.7.1996 | 838.00 | +0.35% | 20 112 | 24 | 800.10 | -2.00% | 3 200 | 4 | ||||||
11.7.1996 | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
23.12.1996 | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
9.1.1997 | 747.00 | -2.98% | 11 205 | 15 | 665.50 | 0.00% | 2 662 | 4 | ||||||
28.1.1997 | 760.00 | 0.00% | 13 680 | 18 | 739.00 | -0.06% | 2 956 | 4 | ||||||
27.1.1997 | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
9.12.1996 | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
7.3.1997 | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
17.3.1997 | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
9.10.1996 | 816.00 | +0.12% | 39 168 | 48 | 800.00 | 0.00% | 3 200 | 4 | ||||||
19.9.1996 | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
16.9.1996 | 815.00 | 0.00% | 61 940 | 76 | 777.00 | -3.00% | 3 108 | 4 | ||||||
23.9.1996 | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
8.8.1996 | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
13.8.1996 | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
28.5.1997 | 918.00 | +4.91% | 0 | 0 | 892.30 | +0.27% | 3 569 | 4 | ||||||
23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
20.6.1997 | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
16.4.1997 | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
25.4.1997 | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
26.9.1997 | 903.00 | 0.00% | 0 | 0 | 900.00 | +3.92% | 3 600 | 4 | ||||||
19.8.1997 | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
15.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
14.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
19.5.1998 | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
15.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
3.7.1998 | 657.00 | 0.00% | 0 | 0 | 666.00 | +0.52% | 2 664 | 4 | ||||||
2.7.1998 | 657.00 | 0.00% | 0 | 0 | 662.50 | -5.55% | 2 650 | 4 | ||||||
17.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 3 080 | 4 | ||||||
25.5.1998 | 825.00 | 0.00% | 0 | 0 | 851.50 | +0.08% | 3 406 | 4 | ||||||
10.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | -1.25% | 2 800 | 4 | ||||||
3.3.1998 | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
8.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 3 024 | 4 | ||||||
7.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
21.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 3 120 | 4 | ||||||
17.12.1997 | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
10.12.1997 | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
3.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | 0.00% | 3 122 | 4 | ||||||
16.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
13.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
11.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 3 088 | 4 | ||||||
20.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.20 | +0.01% | 3 089 | 4 | ||||||
4.1.1999 | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 3 072 | 4 | ||||||
5.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
16.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
4.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 2 960 | 4 | ||||||
1.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 960 | 4 | ||||||
27.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
16.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.30 | 0.00% | 3 241 | 4 | ||||||
29.1.1999 | 808.50 | +5.00% | 0 | 0 | 790.10 | +0.01% | 3 160 | 4 | ||||||
2.3.1999 | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
23.2.1999 | 820.00 | 0.00% | 0 | 0 | 900.30 | +1.14% | 3 601 | 4 | ||||||
16.3.1999 | 835.00 | 0.00% | 0 | 0 | 827.00 | -8.11% | 3 308 | 4 | ||||||
9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
8.4.1999 | 915.00 | 0.00% | 0 | 0 | 893.00 | -2.42% | 3 572 | 4 | ||||||
6.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
28.4.1999 | 1 000.00 | 0.00% | 10 000 | 10 | 970.10 | 0.00% | 3 880 | 4 | ||||||
4.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | -0.02% | 3 880 | 4 | ||||||
14.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
12.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
9.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
21.9.1999 | 991.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 3 980 | 4 | ||||||
24.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 3 960 | 4 | ||||||
23.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
29.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 4 000 | 4 | ||||||
8.6.1999 | 980.00 | -2.00% | 9 800 | 10 | 976.00 | -0.51% | 3 904 | 4 | ||||||
31.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 3 881 | 4 | ||||||
8.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 040.40 | +0.02% | 4 162 | 4 | ||||||
7.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 040.10 | +1.93% | 4 160 | 4 | ||||||
1.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.40 | -7.66% | 4 791 | 4 | ||||||
14.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
27.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.60 | -17.36% | 3 966 | 4 | ||||||
10.2.2000 | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
2.2.2000 | 991.00 | 0.00% | 0 | 0 | 992.30 | -0.77% | 3 969 | 4 | ||||||
11.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 4 008 | 4 | ||||||
17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
4.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
26.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
15.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 3 880 | 4 | ||||||
12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
23.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
22.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
19.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
30.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
29.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
7.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -0.04% | 4 100 | 4 | ||||||
29.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 119.70 | +0.01% | 4 479 | 4 | ||||||
11.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 160.00 | +5.45% | 4 640 | 4 | ||||||
27.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
24.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 4 061 | 4 | ||||||
19.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
26.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | +0.31% | 4 821 | 4 | ||||||
15.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
13.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 4 801 | 4 | ||||||
29.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
10.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 4 606 | 4 | ||||||
8.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.20 | -0.11% | 4 601 | 4 | ||||||
4.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +5.28% | 4 600 | 4 | ||||||
15.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 127.20 | -1.06% | 4 509 | 4 | ||||||
18.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
22.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
20.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
26.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
4.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 122.00 | -0.95% | 4 488 | 4 | ||||||
2.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 050.10 | +1.14% | 4 200 | 4 | ||||||
18.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.40 | +7.21% | 4 522 | 4 | ||||||
7.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 181.10 | -1.57% | 4 724 | 4 | ||||||
14.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 321.70 | +9.67% | 5 287 | 4 | ||||||
4.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
21.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
13.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 122.00 | +5.29% | 4 488 | 4 | ||||||
|