Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
31.10.1995 | 803.00 | +0.62% | 22 484 | 28 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
16.10.1995 | 810.00 | +1.50% | 22 680 | 28 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
6.4.1995 | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
7.7.1995 | 1 030.00 | +2.00% | 10 300 | 10 | ||||||||||
26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
4.10.1996 | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
5.9.1997 | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
31.12.1996 | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
29.8.1997 | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
18.11.1996 | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
23.7.1997 | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
27.11.1996 | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
20.1.1997 | 747.00 | -1.71% | 19 422 | 26 | +1.13% | 0 | ||||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
23.10.1996 | 809.00 | +0.49% | 25 888 | 32 | 800.00 | +1.10% | 30 112 | 38 | ||||||
2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
14.11.1995 | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 810.00 | +1.12% | 19 440 | 24 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 1 101.50 | +1.00% | 8 812 | 8 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
3.9.1997 | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
6.3.1997 | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
14.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
13.12.1996 | 760.00 | 0.00% | 12 160 | 16 | +0.91% | 0 | ||||||||
9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
12.12.1996 | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
12.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
27.8.1997 | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
28.5.1997 | 918.00 | +4.91% | 0 | 0 | 892.30 | +0.27% | 3 569 | 4 | ||||||
1.11.1996 | 806.00 | -0.37% | 58 032 | 72 | 798.00 | +0.25% | 20 429 | 26 | ||||||
3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
13.3.1997 | 812.00 | -3.33% | 56 840 | 70 | 809.10 | +0.20% | 19 319 | 24 | ||||||
24.4.1997 | 845.00 | 0.00% | 0 | 0 | 865.00 | +0.10% | 8 609 | 10 | ||||||
18.7.1997 | 891.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.9.1997 | 906.00 | 0.00% | 0 | 0 | 892.00 | +0.05% | 32 234 | 36 | ||||||
29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
25.9.1996 | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
18.9.1996 | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 815.00 | 0.00% | 58 680 | 72 | 800.00 | 0.00% | 12 000 | 15 | ||||||
11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
9.10.1996 | 816.00 | +0.12% | 39 168 | 48 | 800.00 | 0.00% | 3 200 | 4 | ||||||
28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
1.7.1996 | 825.00 | 0.00% | 0 | 0 | 766.20 | 0.00% | 9 194 | 12 | ||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
17.10.1995 | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 841.00 | -4.97% | 12 615 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
11.1.1996 | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
2.11.1995 | 803.00 | 0.00% | 24 893 | 31 | 780.00 | 0.00% | 7 700 | 10 | ||||||
7.11.1995 | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
20.11.1995 | 810.00 | 0.00% | 38 880 | 48 | 709.00 | 0.00% | 5 672 | 8 | ||||||
22.11.1995 | 811.00 | 0.00% | 38 928 | 48 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
8.2.1996 | 797.00 | 0.00% | 27 098 | 34 | 753.50 | 0.00% | 7 535 | 10 | ||||||
27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
10.4.1996 | 782.00 | 0.00% | 15 640 | 20 | 800.00 | 0.00% | 31 930 | 40 | ||||||
5.3.1996 | 808.00 | 0.00% | 47 672 | 59 | 767.00 | 0.00% | 27 755 | 36 | ||||||
22.3.1996 | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
15.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
9.1.1997 | 747.00 | -2.98% | 11 205 | 15 | 665.50 | 0.00% | 2 662 | 4 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 100 050 | 87 | 1 101.00 | 0.00% | 5 403 | 5 | ||||||
27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 100.50 | 0.00% | 16 848 | 16 | ||||||
28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
17.2.1995 | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
24.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 050.00 | 0.00% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
31.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
11.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
21.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 037.50 | 0.00% | 8 300 | 8 | ||||||
13.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
3.4.1997 | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
15.1.1997 | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
28.1.1997 | 760.00 | 0.00% | 13 680 | 18 | 739.00 | -0.06% | 2 956 | 4 | ||||||
12.5.1997 | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
9.12.1996 | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
3.7.1997 | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
21.4.1997 | 829.00 | -1.42% | 24 041 | 29 | 831.00 | -0.12% | 18 072 | 22 | ||||||
26.8.1997 | 856.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
5.3.1997 | 875.00 | -1.12% | 25 375 | 29 | 873.00 | -0.16% | 9 530 | 11 | ||||||
24.7.1997 | 894.00 | +1.24% | 8 940 | 10 | 853.50 | -0.23% | 8 535 | 10 | ||||||
24.11.1997 | 1 174.00 | -4.93% | 0 | 0 | -0.24% | 0 | ||||||||
19.9.1997 | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
5.11.1996 | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
15.12.1997 | 682.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
5.8.1997 | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
30.9.1997 | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
20.11.1996 | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
10.10.1997 | 921.00 | +0.65% | 20 262 | 22 | 911.10 | -0.51% | 5 467 | 6 | ||||||
9.6.1997 | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
28.11.1996 | 788.00 | +0.38% | 26 004 | 33 | 800.00 | -0.53% | 15 915 | 20 | ||||||
16.12.1996 | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
18.3.1997 | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
|