Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
8.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
10.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
10.4.1997 | 900.00 | +0.78% | 45 000 | 50 | +2.58% | 0 | ||||||||
8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
4.3.1997 | 885.00 | +2.90% | 39 825 | 45 | 870.00 | +2.56% | 19 092 | 22 | ||||||
12.10.1998 | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
25.11.1996 | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
30.7.1997 | 933.00 | +0.53% | 7 464 | 8 | +2.42% | 0 | ||||||||
28.3.1997 | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
23.4.1997 | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
11.12.1996 | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
16.12.1997 | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
17.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
24.9.1997 | 906.00 | +0.33% | 18 120 | 20 | 893.00 | +2.23% | 12 484 | 14 | ||||||
13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
16.1.1997 | 760.00 | 0.00% | 16 720 | 22 | +2.14% | 0 | ||||||||
13.5.1998 | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
31.10.1995 | 803.00 | +0.62% | 22 484 | 28 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 810.00 | +1.50% | 22 680 | 28 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
17.7.1996 | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
25.7.1996 | 835.00 | +0.48% | 6 680 | 8 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
6.4.1995 | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
7.7.1995 | 1 030.00 | +2.00% | 10 300 | 10 | ||||||||||
14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
23.6.1998 | 805.00 | 0.00% | 0 | 0 | 649.10 | +1.98% | 16 156 | 22 | ||||||
12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
4.10.1996 | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
13.7.1998 | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
23.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
5.9.1997 | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
31.12.1996 | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
29.8.1997 | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
18.11.1996 | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
23.7.1997 | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
25.2.1998 | 705.00 | +0.42% | 7 050 | 10 | 0.00 | +1.58% | 0 | 0 | ||||||
8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
11.5.1998 | 810.00 | 0.00% | 11 340 | 14 | 0.00 | +1.52% | 0 | 0 | ||||||
19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
27.11.1996 | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
11.3.1998 | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
24.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
17.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
9.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
11.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +1.16% | 6 400 | 8 | ||||||
2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
20.1.1997 | 747.00 | -1.71% | 19 422 | 26 | +1.13% | 0 | ||||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
23.10.1996 | 809.00 | +0.49% | 25 888 | 32 | 800.00 | +1.10% | 30 112 | 38 | ||||||
29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
10.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 1 101.50 | +1.00% | 8 812 | 8 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 810.00 | +1.12% | 19 440 | 24 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
3.9.1997 | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
6.3.1997 | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
14.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
30.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
13.12.1996 | 760.00 | 0.00% | 12 160 | 16 | +0.91% | 0 | ||||||||
23.4.1998 | 790.00 | 0.00% | 0 | 0 | 790.00 | +0.90% | 19 060 | 24 | ||||||
31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
4.3.1998 | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
19.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
24.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
12.12.1996 | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
24.2.1998 | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
12.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
3.7.1998 | 657.00 | 0.00% | 0 | 0 | 666.00 | +0.52% | 2 664 | 4 | ||||||
30.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
12.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
25.9.1998 | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
6.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
28.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | +0.37% | 0 | 0 | ||||||
15.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
27.8.1997 | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
18.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
21.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
9.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
|