Holcim (Česko), a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | -0.45% | 0 | 0 | ||||||
1.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
23.12.2003 | 1 900.00 | -0.52% | 9 500 | 5 | 2 184.10 | -1.61% | 0 | 0 | ||||||
7.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
13.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 0 | 0 | ||||||
16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
25.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
6.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 178.00 | +0.01% | 0 | 0 | ||||||
3.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | -0.79% | 0 | 0 | ||||||
10.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
26.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +0.27% | 41 295 | 19 | ||||||
18.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
6.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +2.95% | 15 225 | 7 | ||||||
1.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.82% | 86 775 | 40 | ||||||
31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
12.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
25.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
12.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +3.33% | 0 | 0 | ||||||
17.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
25.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
4.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||||
25.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
28.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
9.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | +6.90% | 0 | 0 | ||||||
29.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
27.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
9.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
19.8.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 1 984.00 | +4.97% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 890.00 | +5.00% | 0 | 0 | 2 155.00 | +0.23% | 0 | 0 | ||||||
18.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
30.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
29.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
19.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
13.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
21.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
1.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
28.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
27.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
2.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
26.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
14.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
4.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
8.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
14.8.2002 | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
1.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
31.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||||
28.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
18.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
30.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
6.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
29.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
24.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
15.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
3.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
8.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
31.5.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
2.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
25.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 138.00 | +0.02% | 0 | 0 | ||||||
10.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
29.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
24.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
29.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | -0.58% | 0 | 0 | ||||||
8.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 135.10 | +1.66% | 0 | 0 | ||||||
24.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
6.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
15.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
5.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 130.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | -2.47% | 0 | 0 | ||||||
19.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
16.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
14.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
31.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
29.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
5.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 128.60 | -0.99% | 0 | 0 | ||||||
25.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
27.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
11.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
22.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
1.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
18.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
6.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
19.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
17.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
30.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
24.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
18.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 0 | 0 | ||||||
4.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
18.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 117.10 | -3.11% | 0 | 0 | ||||||
14.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | -1.75% | 0 | 0 | ||||||
27.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | +0.04% | 0 | 0 | ||||||
23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
16.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
11.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | -2.87% | 0 | 0 | ||||||
5.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
13.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
9.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
2.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
19.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
26.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
8.6.2004 | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
30.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
24.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
28.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
3.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.80 | -1.88% | 0 | 0 | ||||||
7.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||||
16.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
20.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
6.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
25.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
11.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
3.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
17.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
12.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
24.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 0 | 0 | ||||||
|