Holcim (Česko), a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
| 17.11.1994 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| 28.4.1994 | 1 500.00 | -476.00% | 18 000 | 12 | ||||||||||
| 15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
| 2.8.1996 | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| 7.2.1996 | 797.00 | +0.50% | 17 534 | 22 | 755.00 | -1.00% | 2 265 | 3 | ||||||
| 6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
| 5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
| 27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| 16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
| 1.11.1994 | 1 000.00 | -49.00% | 17 000 | 17 | ||||||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 9.11.1995 | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
| 19.10.1995 | 760.00 | +1.33% | 16 720 | 22 | 729.50 | -5.00% | 14 590 | 20 | ||||||
| 21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
| 12.9.1994 | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
| 5.9.1996 | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 2.9.1996 | 817.00 | +0.24% | 16 340 | 20 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 808.00 | 0.00% | 16 160 | 20 | 770.00 | +4.00% | 3 070 | 4 | ||||||
| 16.3.1995 | 1 150.00 | -254.00% | 16 100 | 14 | ||||||||||
| 30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| 15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| 10.4.1996 | 782.00 | 0.00% | 15 640 | 20 | 800.00 | 0.00% | 31 930 | 40 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 6.11.1996 | 809.00 | +0.24% | 15 371 | 19 | -1.05% | 0 | ||||||||
| 15.3.1995 | 1 180.00 | 0.00% | 15 340 | 13 | ||||||||||
| 25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
| 12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| 26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 832.00 | +1.09% | 14 976 | 18 | 770.00 | +9.00% | 19 920 | 26 | ||||||
| 9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| 28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 25.1.1996 | 827.00 | +0.48% | 14 886 | 18 | 766.50 | +7.00% | 5 366 | 7 | ||||||
| 28.3.1996 | 780.00 | 0.00% | 14 820 | 19 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 25.11.1994 | 1 050.00 | -454.00% | 14 700 | 14 | ||||||||||
| 18.7.1996 | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| 6.6.1994 | 1 450.00 | +394.00% | 14 500 | 10 | ||||||||||
| 11.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 850.00 | +9.00% | 16 150 | 19 | ||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 13.8.1996 | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
| 23.1.1996 | 815.00 | 0.00% | 13 855 | 17 | 753.00 | -6.00% | 6 024 | 8 | ||||||
| 14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
| 6.3.1995 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||||||
| 10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| 16.12.1996 | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 21.10.1994 | 1 130.00 | -423.00% | 13 560 | 12 | ||||||||||
| 22.9.1994 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
| 26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| 18.3.1996 | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| 23.9.1996 | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
| 27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
| 28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| 4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| 13.1.1994 | 1 275.00 | +991.00% | 12 750 | 10 | ||||||||||
| 12.12.1994 | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| 18.11.1996 | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| 2.10.1995 | 841.00 | -4.97% | 12 615 | 15 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 010.00 | -2.00% | 15 202 | 15 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
| 5.4.1996 | 780.00 | 0.00% | 12 480 | 16 | 799.50 | -1.00% | 7 938 | 10 | ||||||
| 9.5.1994 | 1 770.00 | +114.00% | 12 390 | 7 | ||||||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 26.8.1996 | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| 19.1.1996 | 815.00 | 0.00% | 12 225 | 15 | 849.00 | +5.00% | 6 546 | 8 | ||||||
| 13.12.1996 | 760.00 | 0.00% | 12 160 | 16 | +0.91% | 0 | ||||||||
| 23.12.1996 | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
| 23.6.1994 | 1 495.00 | +381.00% | 11 960 | 8 | ||||||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 24.1.1995 | 1 165.00 | 0.00% | 11 650 | 10 | 1 071.50 | -3.00% | 30 002 | 28 | ||||||
| 20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| 12.6.1995 | 1 160.00 | +0.86% | 11 600 | 10 | 1 147.50 | -1.00% | 17 877 | 16 | ||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 30.5.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 1 150.00 | -980.00% | 11 500 | 10 | ||||||||||
| 9.9.1996 | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| 9.8.1996 | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| 3.9.1996 | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 4.10.1996 | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
| 26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| 23.8.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| 29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| 3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| 26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| 23.10.1995 | 771.00 | 0.00% | 10 794 | 14 | ||||||||||
| 17.10.1995 | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 055.00 | +47.00% | 10 550 | 10 | ||||||||||
| 1.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
| 10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| 17.7.1995 | 1 025.00 | +0.49% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 025.00 | +148.00% | 10 250 | 10 | ||||||||||
| 2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| 27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
| 31.10.1994 | 1 005.00 | -336.00% | 10 050 | 10 | ||||||||||
| 12.1.1996 | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
| 16.8.1996 | 815.00 | -0.36% | 9 780 | 12 | 799.90 | -3.00% | 9 252 | 12 | ||||||
| 31.12.1996 | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
| 11.12.1996 | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| 27.10.1995 | 760.00 | +0.66% | 9 120 | 12 | 750.50 | -1.00% | 9 006 | 12 | ||||||
| 12.9.1995 | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
| 10.9.1996 | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
| 7.10.1994 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
| 20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
| 15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
| 25.10.1994 | 1 085.00 | +93.00% | 7 595 | 7 | ||||||||||
| 24.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 13.1.1995 | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| 29.3.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 200.00 | +4.00% | 16 800 | 14 | ||||||
| 2.5.1995 | 1 150.00 | 0.00% | 6 900 | 6 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 835.00 | +0.48% | 6 680 | 8 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 815.00 | 0.00% | 6 520 | 8 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 6 456 | 8 | 761.00 | +6.00% | 17 393 | 22 | ||||||
| 28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 6 300 | 6 | +5.00% | 0 | 0 | |||||||
| 27.11.1996 | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
| 3.6.1996 | 645.00 | +0.78% | 5 805 | 9 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
| 23.9.1994 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||||||
| 8.11.1994 | 1 065.00 | +492.00% | 5 325 | 5 | ||||||||||
| 3.10.1995 | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| 17.9.1996 | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
| 22.10.1996 | 805.00 | +0.62% | 4 830 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 20.10.1994 | 1 180.00 | +42.00% | 4 720 | 4 | ||||||||||
| 9.1.1995 | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
| 20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
| 25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
| 7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| 4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
| 30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| 22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| 6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| 30.12.1996 | 760.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
| 15.10.1996 | 815.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 3 975 | 5 | ||||||
| 19.8.1996 | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| 4.9.1996 | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| 3.7.1996 | 825.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
| 1.7.1996 | 825.00 | 0.00% | 0 | 0 | 766.20 | 0.00% | 9 194 | 12 | ||||||
| 24.10.1995 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 791.00 | 0.00% | 0 | 0 | 773.00 | +4.00% | 6 957 | 9 | ||||||
| 10.1.1996 | 815.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 815.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
| 27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
| 17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| 16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
| 15.5.1996 | 701.00 | -4.88% | 0 | 0 | 613.10 | -5.00% | 9 746 | 16 | ||||||
| 14.5.1996 | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| 13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
| 10.5.1996 | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
| 9.5.1996 | 857.00 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 949.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 743.00 | -4.98% | 0 | 0 | 725.00 | -1.00% | 30 858 | 39 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 3.4.1996 | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 11 060 | 14 | ||||||
| 29.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 0 | 0 | ||||||||||||
| 15.11.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 0 | 0 | 1 102.00 | -4.00% | 2 204 | 2 | ||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 21.9.1994 | 0 | 0 | ||||||||||||
| ||||||||||||||
