Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 050.10 | +1.14% | 4 200 | 4 | ||||||
23.2.1999 | 820.00 | 0.00% | 0 | 0 | 900.30 | +1.14% | 3 601 | 4 | ||||||
20.1.1997 | 747.00 | -1.71% | 19 422 | 26 | +1.13% | 0 | ||||||||
25.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
12.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.10 | +1.11% | 21 843 | 24 | ||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
23.10.1996 | 809.00 | +0.49% | 25 888 | 32 | 800.00 | +1.10% | 30 112 | 38 | ||||||
29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
13.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
4.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 020.40 | +1.00% | 0 | 0 | ||||||
26.2.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | +1.00% | 161 280 | 192 | ||||||
8.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.10 | +1.00% | 6 481 | 8 | ||||||
24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 810.00 | +1.12% | 19 440 | 24 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 1 101.50 | +1.00% | 8 812 | 8 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
6.2.1996 | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
3.9.1997 | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
26.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 0 | 0 | ||||||
29.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
20.8.1999 | 1 025.00 | -0.48% | 2 050 | 2 | 1 030.00 | +0.98% | 0 | 0 | ||||||
21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.97% | 8 000 | 8 | ||||||
20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
27.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +0.95% | 8 200 | 8 | ||||||
26.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 278.30 | +0.94% | 7 670 | 6 | ||||||
17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
6.3.1997 | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
14.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
1.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
30.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
13.12.1996 | 760.00 | 0.00% | 12 160 | 16 | +0.91% | 0 | ||||||||
23.4.1998 | 790.00 | 0.00% | 0 | 0 | 790.00 | +0.90% | 19 060 | 24 | ||||||
31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
8.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
20.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 125.00 | +0.89% | 0 | 0 | ||||||
3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
30.10.2000 | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
11.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 138.20 | +0.87% | 0 | 0 | ||||||
29.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.87% | 0 | 0 | ||||||
4.3.1998 | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
1.2.2000 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.86% | 10 968 | 11 | ||||||
9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
7.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 111.30 | +0.79% | 6 668 | 6 | ||||||
19.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
12.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
7.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 130.30 | +0.73% | 6 782 | 6 | ||||||
9.6.1999 | 980.00 | 0.00% | 0 | 0 | 983.10 | +0.72% | 0 | 0 | ||||||
8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
20.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.69% | 5 051 | 5 | ||||||
24.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
11.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 135.30 | +0.69% | 0 | 0 | ||||||
15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
8.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 137.30 | +0.61% | 0 | 0 | ||||||
12.12.1996 | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
20.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 240.40 | +0.57% | 0 | 0 | ||||||
14.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 106.50 | +0.56% | 0 | 0 | ||||||
8.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
24.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 252.20 | +0.55% | 17 446 | 14 | ||||||
16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
22.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
13.4.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 10 175 | 11 | ||||||
30.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 030.50 | +0.53% | 14 422 | 14 | ||||||
24.2.1998 | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
3.7.1998 | 657.00 | 0.00% | 0 | 0 | 666.00 | +0.52% | 2 664 | 4 | ||||||
29.3.1999 | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
5.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | +0.52% | 0 | 0 | ||||||
12.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
30.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
22.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 70 290 | 70 | ||||||
17.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
12.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
25.9.1998 | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
24.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 005.00 | +0.47% | 14 070 | 14 | ||||||
12.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 168.00 | +0.46% | 0 | 0 | ||||||
29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
4.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
3.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
8.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
6.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
10.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
22.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | +0.39% | 35 941 | 30 | ||||||
23.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 245.30 | +0.39% | 0 | 0 | ||||||
26.1.1999 | 770.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 0 | 0 | ||||||
30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
28.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | +0.37% | 0 | 0 | ||||||
10.4.2000 | 1 143.00 | -4.98% | 0 | 0 | 1 120.10 | +0.35% | 24 642 | 22 | ||||||
15.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
10.10.2000 | 1 052.00 | +4.99% | 0 | 0 | 1 160.30 | +0.34% | 0 | 0 | ||||||
28.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +0.34% | 0 | 0 | ||||||
26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
27.8.1997 | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
18.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
31.3.1999 | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
9.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||||
1.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 973.20 | +0.30% | 7 779 | 8 | ||||||
21.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
30.8.2000 | 1 005.00 | -4.91% | 0 | 0 | 1 180.20 | +0.28% | 0 | 0 | ||||||
9.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
28.5.1997 | 918.00 | +4.91% | 0 | 0 | 892.30 | +0.27% | 3 569 | 4 | ||||||
21.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 115.50 | +0.26% | 0 | 0 | ||||||
15.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.10 | +0.26% | 7 920 | 8 | ||||||
5.2.1999 | 808.50 | 0.00% | 0 | 0 | 802.00 | +0.25% | 44 184 | 56 | ||||||
1.11.1996 | 806.00 | -0.37% | 58 032 | 72 | 798.00 | +0.25% | 20 429 | 26 | ||||||
15.7.1998 | 720.00 | 0.00% | 0 | 0 | 702.00 | +0.25% | 3 509 | 5 | ||||||
7.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
7.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | +0.24% | 16 080 | 16 | ||||||
18.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 235.20 | +0.24% | 12 162 | 10 | ||||||
10.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.80 | +0.24% | 2 256 | 2 | ||||||
6.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 155.00 | +0.23% | 0 | 0 | ||||||
22.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 118.10 | +0.23% | 11 181 | 10 | ||||||
6.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 102.50 | +0.22% | 9 923 | 9 | ||||||
24.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 137.50 | +0.22% | 6 825 | 6 | ||||||
1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
3.6.1998 | 800.00 | 0.00% | 0 | 0 | 770.00 | +0.21% | 15 390 | 20 | ||||||
3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
13.3.1997 | 812.00 | -3.33% | 56 840 | 70 | 809.10 | +0.20% | 19 319 | 24 | ||||||
1.4.1998 | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
13.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | +0.19% | 0 | 0 | ||||||
11.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
24.5.1999 | 970.00 | 0.00% | 0 | 0 | 972.00 | +0.18% | 0 | 0 | ||||||
16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
7.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
7.10.1998 | 730.00 | 0.00% | 0 | 0 | 731.00 | +0.17% | 5 848 | 8 | ||||||
3.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | +0.17% | 7 975 | 11 | ||||||
28.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 177.50 | +0.17% | 0 | 0 | ||||||
7.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 116.10 | +0.17% | 0 | 0 | ||||||
11.4.2000 | 1 100.00 | -3.76% | 4 400 | 4 | 1 122.00 | +0.16% | 12 334 | 11 | ||||||
23.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 135.00 | +0.16% | 27 240 | 24 | ||||||
2.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 121.50 | +0.16% | 0 | 0 | ||||||
18.5.2000 | 1 077.00 | -2.09% | 12 924 | 12 | 1 135.10 | +0.15% | 0 | 0 | ||||||
21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
2.5.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 131.00 | +0.13% | 0 | 0 | ||||||
4.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 108.60 | +0.13% | 4 434 | 4 | ||||||
28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
22.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
9.2.1999 | 808.50 | 0.00% | 0 | 0 | 811.00 | +0.11% | 16 220 | 20 | ||||||
7.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 981.10 | +0.11% | 0 | 0 | ||||||
27.9.1999 | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
17.5.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 133.30 | +0.11% | 0 | 0 | ||||||
9.10.2000 | 1 002.00 | +4.92% | 0 | 0 | 1 156.30 | +0.11% | 0 | 0 | ||||||
18.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.10% | 29 709 | 30 | ||||||
25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
20.5.1999 | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
24.4.1997 | 845.00 | 0.00% | 0 | 0 | 865.00 | +0.10% | 8 609 | 10 | ||||||
1.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
8.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | +0.09% | 0 | 0 | ||||||
7.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
4.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 5 466 | 6 | ||||||
2.3.1999 | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
8.9.1998 | 740.00 | 0.00% | 0 | 0 | 736.10 | +0.09% | 5 889 | 8 | ||||||
|