Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
| 12.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| 10.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| 5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
| 4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
| 3.8.1998 | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
| 31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| 30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
| 29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
| 28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
| 27.7.1998 | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
| 24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| 22.7.1998 | 725.00 | 0.00% | 0 | 0 | 707.00 | -0.36% | 4 242 | 6 | ||||||
| 21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
| 20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
| 17.7.1998 | 720.00 | 0.00% | 0 | 0 | 706.00 | -1.07% | 9 738 | 14 | ||||||
| 16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
| 15.7.1998 | 720.00 | 0.00% | 0 | 0 | 702.00 | +0.25% | 3 509 | 5 | ||||||
| 14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
| 13.7.1998 | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| 10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
| 9.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 8.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
| 3.7.1998 | 657.00 | 0.00% | 0 | 0 | 666.00 | +0.52% | 2 664 | 4 | ||||||
| 2.7.1998 | 657.00 | 0.00% | 0 | 0 | 662.50 | -5.55% | 2 650 | 4 | ||||||
| 1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| 30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| 29.6.1998 | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| 26.6.1998 | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 25.6.1998 | 764.80 | -4.99% | 0 | 0 | 700.00 | -5.93% | 9 800 | 14 | ||||||
| 24.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 23.6.1998 | 805.00 | 0.00% | 0 | 0 | 649.10 | +1.98% | 16 156 | 22 | ||||||
| 22.6.1998 | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
| 19.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 9 600 | 12 | ||||||
| 18.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 17.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| 16.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 6 160 | 8 | ||||||
| 15.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +3.44% | 6 400 | 8 | ||||||
| 12.6.1998 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.33% | 4 640 | 6 | ||||||
| 11.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | +1.16% | 6 400 | 8 | ||||||
| 10.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -1.15% | 20 560 | 26 | ||||||
| 9.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -2.73% | 6 400 | 8 | ||||||
| 8.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 5.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||
| 4.6.1998 | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
| 3.6.1998 | 800.00 | 0.00% | 0 | 0 | 770.00 | +0.21% | 15 390 | 20 | ||||||
| 2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
| 1.6.1998 | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| 29.5.1998 | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| 28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
| 27.5.1998 | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
| 26.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 35 722 | 42 | ||||||
| 25.5.1998 | 825.00 | 0.00% | 0 | 0 | 851.50 | +0.08% | 3 406 | 4 | ||||||
| 22.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.50 | -0.01% | 14 463 | 17 | ||||||
| 21.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.50 | 0.00% | 10 211 | 12 | ||||||
| 20.5.1998 | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
| 19.5.1998 | 811.00 | +0.74% | 6 488 | 8 | 851.00 | 0.00% | 3 404 | 4 | ||||||
| 18.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 34 038 | 40 | ||||||
| 15.5.1998 | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
| 14.5.1998 | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| 13.5.1998 | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| 12.5.1998 | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
| 11.5.1998 | 810.00 | 0.00% | 11 340 | 14 | 0.00 | +1.52% | 0 | 0 | ||||||
| 7.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| 6.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
| 5.5.1998 | 810.00 | +0.62% | 17 010 | 21 | 786.20 | 0.00% | 18 867 | 24 | ||||||
| 4.5.1998 | 805.00 | 0.00% | 0 | 0 | 786.10 | -5.18% | 1 572 | 2 | ||||||
| 30.4.1998 | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
| 29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| 28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
| 27.4.1998 | 800.00 | +1.01% | 6 400 | 8 | 786.20 | +4.09% | 15 687 | 20 | ||||||
| 24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| 23.4.1998 | 790.00 | 0.00% | 0 | 0 | 790.00 | +0.90% | 19 060 | 24 | ||||||
| 22.4.1998 | 790.00 | +0.38% | 7 900 | 10 | 787.00 | +0.06% | 6 296 | 8 | ||||||
| 21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
| 20.4.1998 | 787.00 | +4.93% | 0 | 0 | 786.20 | -1.32% | 13 188 | 17 | ||||||
| 17.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.20 | 0.00% | 3 931 | 5 | ||||||
| 16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| 15.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 10.4.1998 | 746.00 | 0.00% | 0 | 0 | 786.00 | -3.47% | 31 107 | 41 | ||||||
| 9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| 8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| 7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
| 6.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -2.47% | 6 130 | 8 | ||||||
| 3.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
| 2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
| 1.4.1998 | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
| 31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
| 30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| 27.3.1998 | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
| 26.3.1998 | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
| 25.3.1998 | 780.00 | 0.00% | 0 | 0 | 760.00 | -1.95% | 10 640 | 14 | ||||||
| 24.3.1998 | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
| 23.3.1998 | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| 20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| 19.3.1998 | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
| 18.3.1998 | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| 17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| 16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
| 13.3.1998 | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
| 12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| 11.3.1998 | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| 10.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | -1.25% | 2 800 | 4 | ||||||
| 9.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
| 6.3.1998 | 705.00 | 0.00% | 5 640 | 8 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 5.3.1998 | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| 4.3.1998 | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
| 3.3.1998 | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
| 2.3.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -0.18% | 11 328 | 16 | ||||||
| 27.2.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.48% | 14 186 | 20 | ||||||
| 26.2.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 705.00 | +0.42% | 7 050 | 10 | 0.00 | +1.58% | 0 | 0 | ||||||
| 24.2.1998 | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
| 23.2.1998 | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| 20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
| 19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| 18.2.1998 | 730.00 | 0.00% | 7 300 | 10 | 731.00 | -1.07% | 9 343 | 13 | ||||||
| 17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
| 16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
| 13.2.1998 | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
| 12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
| 11.2.1998 | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| 10.2.1998 | 707.00 | 0.00% | 0 | 0 | 695.50 | -3.18% | 10 674 | 15 | ||||||
| 9.2.1998 | 707.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 6.2.1998 | 707.00 | 0.00% | 0 | 0 | 730.00 | -2.23% | 26 980 | 38 | ||||||
| 5.2.1998 | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
| 4.2.1998 | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| 3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
| 2.2.1998 | 735.00 | 0.00% | 0 | 0 | 724.00 | -1.78% | 37 624 | 52 | ||||||
| 30.1.1998 | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| 29.1.1998 | 735.00 | 0.00% | 0 | 0 | 686.30 | -9.13% | 5 490 | 8 | ||||||
| 28.1.1998 | 735.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 27.1.1998 | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| 26.1.1998 | 731.00 | +0.13% | 7 310 | 10 | 0.00 | -2.98% | 0 | 0 | ||||||
| 23.1.1998 | 730.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 940 | 23 | ||||||
| 22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 21.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 3 120 | 4 | ||||||
| 20.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | +8.40% | 9 360 | 12 | ||||||
| 19.1.1998 | 725.00 | 0.00% | 0 | 0 | 719.50 | -1.70% | 7 195 | 10 | ||||||
| 16.1.1998 | 725.00 | 0.00% | 0 | 0 | 732.00 | +5.11% | 5 856 | 8 | ||||||
| 15.1.1998 | 725.00 | -1.36% | 725 | 1 | 732.00 | -1.01% | 7 660 | 11 | ||||||
| 14.1.1998 | 735.00 | 0.00% | 0 | 0 | 703.50 | -6.10% | 4 221 | 6 | ||||||
| 13.1.1998 | 735.00 | 0.00% | 0 | 0 | 732.00 | -5.51% | 5 994 | 8 | ||||||
| 12.1.1998 | 735.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| 8.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 3 024 | 4 | ||||||
| 7.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
| 6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| 5.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 31.12.1997 | +5.37% | 0 | ||||||||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
| 29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| 23.12.1997 | 735.00 | 0.00% | 0 | 0 | 703.50 | -7.62% | 8 442 | 12 | ||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 19.12.1997 | 725.00 | 0.00% | 0 | 0 | 689.00 | -4.96% | 9 646 | 14 | ||||||
| 18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| 17.12.1997 | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
| 16.12.1997 | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
| 15.12.1997 | 682.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 12.12.1997 | 682.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| 10.12.1997 | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
| 9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| 8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| 5.12.1997 | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
| 4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
| 3.12.1997 | 823.00 | -4.96% | 0 | 0 | -4.60% | 0 | ||||||||
| 2.12.1997 | 866.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 1.12.1997 | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
| 28.11.1997 | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| 27.11.1997 | 1 008.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 26.11.1997 | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
| 25.11.1997 | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
| 24.11.1997 | 1 174.00 | -4.93% | 0 | 0 | -0.24% | 0 | ||||||||
| 21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| 20.11.1997 | 1 300.00 | 0.00% | 87 100 | 67 | 1 250.00 | -3.49% | 56 786 | 46 | ||||||
| 19.11.1997 | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
| 18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
| 17.11.1997 | 1 300.00 | 0.00% | 46 800 | 36 | 1 260.00 | -0.91% | 34 103 | 27 | ||||||
| 14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
| 13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
| 12.11.1997 | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
| 11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
| 10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
| 7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
| 6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| 5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
| 4.11.1997 | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
| 3.11.1997 | 1 255.00 | +0.40% | 41 415 | 33 | 1 202.10 | +0.03% | 36 047 | 30 | ||||||
| 31.10.1997 | 1 250.00 | +1.13% | 55 000 | 44 | 1 202.10 | +9.20% | 40 841 | 34 | ||||||
| 30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
| 29.10.1997 | 1 178.00 | +4.99% | 0 | 0 | 1 085.00 | -1.41% | 18 445 | 17 | ||||||
| 27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| 24.10.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
| ||||||||||||||
