Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
18.10.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
24.10.1994 | 1 075.00 | -486.00% | 33 325 | 31 | ||||||||||
12.10.1994 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 175.00 | -485.00% | 30 550 | 26 | ||||||||||
28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
24.11.1994 | 1 100.00 | -476.00% | 75 900 | 69 | ||||||||||
28.4.1994 | 1 500.00 | -476.00% | 18 000 | 12 | ||||||||||
27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
25.11.1994 | 1 050.00 | -454.00% | 14 700 | 14 | ||||||||||
5.9.1994 | 1 330.00 | -431.00% | 30 590 | 23 | ||||||||||
19.7.1994 | 1 350.00 | -425.00% | 51 300 | 38 | ||||||||||
21.10.1994 | 1 130.00 | -423.00% | 13 560 | 12 | ||||||||||
4.8.1994 | 1 400.00 | -378.00% | 54 600 | 39 | ||||||||||
15.8.1994 | 1 410.00 | -342.00% | 25 380 | 18 | ||||||||||
31.10.1994 | 1 005.00 | -336.00% | 10 050 | 10 | ||||||||||
16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
|