Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2011 | 3 500.00 | +12.54% | 10 500 | 3 | ||||||||||
| 22.1.2014 | 2 512.10 | +12.47% | 10 048 | 4 | ||||||||||
| 29.6.2020 | 3 480.00 | +12.25% | 3 480 | 1 | ||||||||||
| 30.3.2023 | 6 900.00 | +12.19% | 0 | 0 | ||||||||||
| 22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
| 4.7.2013 | 2 800.00 | +11.95% | 11 200 | 4 | ||||||||||
| 23.3.2015 | 2 999.00 | +11.89% | 74 220 | 25 | ||||||||||
| 4.12.2018 | 3 200.00 | +11.88% | 16 000 | 5 | ||||||||||
| 2.11.2009 | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
| 15.6.2012 | 3 348.00 | +11.52% | 16 740 | 5 | ||||||||||
| 7.9.2021 | 5 900.00 | +11.32% | 17 650 | 3 | ||||||||||
| 21.8.2015 | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
| 3.3.2015 | 2 949.90 | +11.30% | 8 850 | 3 | ||||||||||
| 19.3.2010 | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
| 18.7.2014 | 2 890.00 | +11.15% | 11 560 | 4 | ||||||||||
| 2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| 21.1.2015 | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| ||||||||||||||
