Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
27.3.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 5 950.00 | +7.20% | 0 | 0 | ||||||||||
25.3.2024 | 5 550.00 | +0.90% | 0 | 0 | ||||||||||
22.3.2024 | 5 500.00 | +10.00% | 0 | 0 | ||||||||||
21.3.2024 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 5 000.00 | -14.52% | 22 400 | 4 | ||||||||||
19.3.2024 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 5 850.00 | -0.84% | 117 450 | 20 | ||||||||||
14.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
|