Holcim (Česko), a.s., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2022					7 150.00	0.00%	0	0
22.2.2022					7 150.00	0.00%	0	0
21.2.2022					7 150.00	0.00%	0	0
18.2.2022					7 150.00	0.00%	7 150	1
17.2.2022					7 150.00	0.00%	0	0
16.2.2022					7 150.00	0.00%	0	0
15.2.2022					7 150.00	0.00%	0	0
14.2.2022					7 150.00	0.00%	0	0
11.2.2022					7 150.00	0.00%	7 150	1
10.2.2022					7 150.00	0.00%	0	0
9.2.2022					7 150.00	-2.05%	0	0
13.2.2023					7 100.00	0.00%	0	0
10.2.2023					7 100.00	0.00%	0	0
9.2.2023					7 100.00	+8.39%	7 100	1
8.6.2022					7 100.00	0.00%	0	0
7.6.2022					7 100.00	0.00%	0	0
6.6.2022					7 100.00	0.00%	0	0
3.6.2022					7 100.00	0.00%	0	0
2.6.2022					7 100.00	0.00%	0	0
1.6.2022					7 100.00	+1.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›