Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
6.10.1994 | 1 400.00 | +294.00% | 210 000 | 150 | ||||||||||
8.12.1994 | 1 060.00 | +291.00% | 38 160 | 36 | ||||||||||
13.12.1994 | 1 090.00 | +283.00% | 22 890 | 21 | ||||||||||
4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
7.3.1995 | 1 180.00 | +260.00% | 34 220 | 29 | ||||||||||
13.10.1994 | 1 300.00 | +236.00% | 118 300 | 91 | ||||||||||
29.8.1994 | 1 330.00 | +230.00% | 41 230 | 31 | ||||||||||
16.8.1994 | 1 440.00 | +212.00% | 34 560 | 24 | ||||||||||
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
12.5.1994 | 1 830.00 | +166.00% | 78 690 | 43 | ||||||||||
17.5.1994 | 1 920.00 | +158.00% | 261 120 | 136 | ||||||||||
27.9.1994 | 1 350.00 | +150.00% | 45 900 | 34 | ||||||||||
3.11.1994 | 1 025.00 | +148.00% | 10 250 | 10 | ||||||||||
5.5.1994 | 1 750.00 | +144.00% | 218 750 | 125 | ||||||||||
14.12.1994 | 1 105.00 | +137.00% | 109 395 | 99 | ||||||||||
9.5.1994 | 1 770.00 | +114.00% | 12 390 | 7 | ||||||||||
|