AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | -20.00% | 0 | 0 | |||||||||||
11.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
10.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.3.1996 | -10.00% | 0 | 0 | |||||||||||
21.2.1996 | -10.00% | 0 | 0 | |||||||||||
9.2.1996 | -10.00% | 0 | 0 | |||||||||||
27.10.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
10.11.1998 | 37.00 | -9.75% | 1 554 | 42 | ||||||||||
30.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -9.46% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
9.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
|