AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995					190.00	-5.00%	5 700	30
20.6.1995					193.00	-5.00%	5 790	30
5.6.1998					0.00	-4.94%	0	0
20.3.1997						-4.76%	0
26.10.1998					0.00	-4.71%	0	0
30.10.1997						-4.51%	0
10.11.1997						-3.57%	0
16.11.1998					0.00	-3.35%	0	0
3.4.1998					0.00	-3.27%	0	0
12.10.1998					0.00	-3.15%	0	0
23.7.1996						-3.00%	0	0
14.10.1997					97.50	-2.50%	5 850	60
31.10.1997						-2.23%	0
22.2.1996						-2.00%	0	0
14.11.1995					143.50	-2.00%	2 153	15
10.6.1998					0.00	-1.63%	0	0
22.10.1997						-1.61%	0
6.11.1997						-1.50%	0
17.9.1997						-1.48%	0
23.5.1997						-1.31%	0
26.6.1995					200.00	-1.00%	6 000	30
30.4.1997					100.00	-0.99%	3 200	32
22.5.1997						-0.65%	0
27.10.1997						-0.60%	0
13.11.1997						-0.55%	0
18.9.1997						-0.48%	0
29.10.1997						-0.03%	0
6.4.1998					0.00	-0.03%	0	0
20.11.1997						0.00%	0
31.8.1998					117.00	0.00%	4 914	42
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					100.00	0.00%	2 700	27
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
5.9.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›