AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						+2.15%	0
24.11.1997						+2.09%	0
5.11.1997						+2.08%	0
23.10.1997						+2.08%	0
21.11.1997						+2.00%	0
26.11.1997						+2.00%	0
15.6.1995					203.00	+2.00%	6 090	30
8.9.1997						+1.96%	0
27.11.1997						+1.73%	0
18.12.1996					98.50	+1.54%	1 970	20
3.9.1997						+1.50%	0
9.7.1999					7.00	+1.44%	0	0
17.11.1997						+1.14%	0
20.12.1996						+1.01%	0
23.4.1997						+1.00%	0
7.5.1997						+0.74%	0
2.12.1997						+0.61%	0
7.11.1997						+0.55%	0
19.12.1996					99.00	+0.50%	5 940	60
4.9.1997						+0.49%	0
21.5.1997						+0.49%	0
20.5.1997						+0.49%	0
24.10.1997						+0.46%	0
11.11.1997						+0.41%	0
9.5.1997						+0.25%	0
18.11.1997						+0.12%	0
2.9.1998					117.10	+0.04%	234	2
1.9.1998					0.00	+0.04%	0	0
31.8.1998					117.00	0.00%	4 914	42
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
20.11.1997						0.00%	0
5.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					100.00	0.00%	2 700	27
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›