AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					128.00	+9.30%	5 760	45
17.10.1997						+9.20%	0
1.2.1995						+9.00%	0	0
30.1.1995						+9.00%	0	0
20.1.1995						+9.00%	0	0
19.1.1995						+9.00%	0	0
17.1.1995						+9.00%	0	0
13.1.1995						+9.00%	0	0
11.1.1995						+9.00%	0	0
15.11.1995						+8.00%	0	0
28.11.1997						+7.48%	0
16.10.1997						+7.14%	0
29.11.1995						+7.00%	0	0
6.2.1995						+6.00%	0	0
12.11.1998					0.00	+5.26%	0	0
6.10.1997						+5.26%	0
14.3.1997						+5.26%	0
19.3.1997						+5.00%	0
3.4.1996					189.00	+5.00%	567	3
4.3.1996						+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›