FBE HOLDING, F.B.E.HOLDING PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996					46.00	+4.93%	9 860	222
29.11.1996					46.00	-1.45%	8 326	181
28.11.1996					46.00	-1.22%	8 684	186
26.11.1996					46.00	-6.29%	7 486	158
4.12.1996					46.00	+1.82%	4 104	93
3.12.1996					46.00	-4.51%	8 321	192
4.11.1996					46.50	+5.92%	5 668	120
10.12.1996					47.00	+2.02%	6 537	141
9.12.1996					47.00	+5.64%	12 087	266
16.8.1996					47.00	+1.00%	2 475	54
22.8.1996					47.00	-4.00%	2 320	50
1.11.1996					48.00	+0.38%	7 802	175
27.11.1996					48.10	-0.23%	1 702	36
13.12.1996					49.10	-2.32%	2 455	50
11.12.1996					50.00	+2.26%	4 789	101
22.5.1997					50.00	-8.94%	7 104	150
26.5.1997					50.50	+2.33%	3 800	74
23.5.1997					51.00	+5.97%	6 223	124
25.11.1996					51.00	-6.47%	2 730	54
5.11.1996					51.00	+0.16%	13 766	291
21.8.1996					51.10	-1.00%	7 136	148
20.8.1996					51.10	+3.00%	3 015	62
1.8.1996					51.10	-8.00%	3 442	68
31.7.1996					51.10	-2.00%	6 188	113
6.11.1996					52.00	+7.46%	7 625	150
12.12.1996					52.00	+6.03%	6 888	137
21.5.1997					52.00	-3.93%	1 664	32
30.1.1997					53.10		2 973	56
19.7.1996					53.20	0.00%	26 425	452
29.7.1996					53.60	-1.00%	6 395	116
16.12.1996					54.00	+8.14%	3 983	75
22.11.1996					54.00	-3.53%	8 108	150
21.11.1996					54.00	-6.69%	12 831	229
20.5.1997					54.00	-9.91%	8 120	150
16.5.1997					55.00	+5.16%	20 940	362
7.11.1996					55.00	+4.05%	12 853	243
11.11.1996					55.50	+1.11%	8 547	154
31.12.1996					55.50	-4.47%	833	15
23.7.1996					55.50	+2.00%	5 918	106
22.7.1996					55.50	-6.00%	3 228	59
27.5.1997					55.50	+8.08%	4 995	90
19.2.1997					56.00	-2.38%	9 520	170
5.2.1997					56.00	-4.79%	13 439	227
25.7.1996					56.00	+6.00%	10 620	183
24.7.1996					56.00	-1.00%	4 125	75
26.7.1996					56.10	-4.00%	5 341	96
30.7.1996					56.10	+2.00%	2 020	36
8.11.1996					56.50	+3.78%	5 545	101
20.11.1996					57.00	-4.53%	11 471	191
17.12.1996					58.00	+6.25%	8 971	159
29.1.1997					58.00	-10.00%	10 150	175
31.1.1997					58.00	+4.29%	16 171	292
6.5.1997					58.00	+6.80%	15 670	275
23.12.1996					58.10	+3.98%	10 919	175
1.7.1996					58.20	-6.00%	6 153	103
28.6.1996					58.30	+2.00%	13 385	210
10.7.1996					59.00	-2.00%	6 360	105
5.5.1997					59.00	-4.73%	15 312	287
18.7.1996					59.10	-5.00%	9 727	167
24.2.1997					59.50	+2.37%	21 993	359
‹‹ First 20    ‹ Previous 60 Next 60 ›